Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920C00002000 | 2024-03-11 12:04PM EDT | 2.00 | 9.60 | 8.85 | 11.70 | 0.00 | - | 1 | 1 | 284.77% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 5.00 | 6.35 | 6.85 | 6.95 | 0.00 | - | 10 | 9 | 75.00% |
| NU240920C00006000 | 2024-05-31 2:52PM EDT | 6.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NU240920C00007000 | 2024-04-29 10:13AM EDT | 7.00 | 4.30 | 4.90 | 5.00 | 0.00 | - | 2 | 7 | 60.16% |
| NU240920C00008000 | 2024-05-28 1:35PM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 0.00% |
| NU240920C00009000 | 2024-05-30 2:42PM EDT | 9.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
| NU240920C00010000 | 2024-05-30 1:53PM EDT | 10.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 513 | 0.00% |
| NU240920C00011000 | 2024-05-31 3:34PM EDT | 11.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 5,851 | 0.00% |
| NU240920C00012000 | 2024-05-31 2:54PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 7,199 | 0.78% |
| NU240920C00013000 | 2024-05-31 10:33AM EDT | 13.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 4,092 | 6.25% |
| NU240920C00014000 | 2024-05-31 9:57AM EDT | 14.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 180 | 10,370 | 6.25% |
| NU240920C00015000 | 2024-05-30 3:01PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 9,140 | 12.50% |
| NU240920C00016000 | 2024-05-28 3:01PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 12.50% |
| NU240920C00017000 | 2024-05-23 11:47AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 151 | 12.50% |
| NU240920C00018000 | 2024-05-31 10:14AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 901 | 25.00% |
| NU240920C00019000 | 2024-05-22 12:42PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NU240920C00020000 | 2024-05-17 10:16AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| NU240920C00022000 | 2024-05-15 1:54PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 204 | 205 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920P00004000 | 2024-02-12 10:56AM EDT | 4.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 109.38% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 92.97% |
| NU240920P00006000 | 2024-04-11 10:04AM EDT | 6.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 79.30% |
| NU240920P00007000 | 2024-05-23 3:26PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 228 | 25.00% |
| NU240920P00008000 | 2024-05-21 12:40PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 2,280 | 25.00% |
| NU240920P00009000 | 2024-05-28 12:46PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 12.50% |
| NU240920P00010000 | 2024-05-29 3:52PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 6.25% |
| NU240920P00011000 | 2024-05-31 3:49PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 47 | 2,301 | 3.13% |
| NU240920P00012000 | 2024-05-31 3:55PM EDT | 12.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 130 | 2,321 | 0.00% |
| NU240920P00013000 | 2024-05-31 10:46AM EDT | 13.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 35 | 863 | 0.00% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 14.00 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 62.40% |
| NU240920P00015000 | 2024-05-01 2:45PM EDT | 15.00 | 4.04 | 3.10 | 3.20 | 0.00 | - | 20 | 20 | 30.27% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 16.00 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 103.22% |
© 2024 Yahoo. All rights reserved.