Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00001000 | 2024-05-28 9:37AM EDT | 1.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU241018C00006000 | 2024-05-31 11:08AM EDT | 6.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NU241018C00007000 | 2024-05-01 10:02AM EDT | 7.00 | 3.20 | 3.40 | 6.10 | 0.00 | - | 1 | 15 | 139.36% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 8.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU241018C00009000 | 2024-05-29 2:54PM EDT | 9.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NU241018C00010000 | 2024-05-22 10:11AM EDT | 10.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241018C00011000 | 2024-05-31 3:32PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NU241018C00012000 | 2024-05-31 2:15PM EDT | 12.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NU241018C00013000 | 2024-05-31 3:03PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NU241018C00014000 | 2024-05-31 10:30AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NU241018C00015000 | 2024-05-31 9:34AM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU241018C00016000 | 2024-05-28 3:17PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU241018C00017000 | 2024-05-29 3:44PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU241018C00018000 | 2024-05-28 12:21PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU241018C00019000 | 2024-05-31 10:15AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| NU241018C00020000 | 2024-05-24 12:25PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU241018C00021000 | 2024-05-24 12:25PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU241018C00022000 | 2024-05-24 12:25PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00004000 | 2024-04-29 3:49PM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 4 | 85.94% |
| NU241018P00005000 | 2024-05-24 12:26PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NU241018P00007000 | 2024-05-22 12:46PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU241018P00008000 | 2024-05-31 10:19AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| NU241018P00009000 | 2024-05-20 10:42AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NU241018P00010000 | 2024-05-20 11:18AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NU241018P00011000 | 2024-05-28 9:30AM EDT | 11.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NU241018P00012000 | 2024-05-31 10:46AM EDT | 12.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NU241018P00013000 | 2024-05-22 3:32PM EDT | 13.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 14.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU241018P00015000 | 2024-05-22 11:08AM EDT | 15.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 16.00 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 50.39% |
© 2024 Yahoo. All rights reserved.