Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115C00001000 | 2024-04-05 1:21PM EDT | 1.00 | 11.20 | 9.50 | 12.05 | 0.00 | - | 3 | 3 | 0.00% |
| NU241115C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.26 | 8.05 | 9.10 | 0.00 | - | 8 | 6 | 150.00% |
| NU241115C00004000 | 2024-03-28 10:48AM EDT | 4.00 | 8.15 | 7.10 | 7.95 | 0.00 | - | 3 | 3 | 92.97% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 5.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NU241115C00007000 | 2024-05-16 9:41AM EDT | 7.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241115C00008000 | 2024-05-31 9:38AM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241115C00009000 | 2024-05-22 2:46PM EDT | 9.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NU241115C00010000 | 2024-05-29 2:19PM EDT | 10.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241115C00011000 | 2024-05-28 3:01PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU241115C00012000 | 2024-05-31 3:03PM EDT | 12.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
| NU241115C00013000 | 2024-05-31 3:34PM EDT | 13.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NU241115C00014000 | 2024-05-31 3:58PM EDT | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,035 | 0 | 6.25% |
| NU241115C00015000 | 2024-05-31 3:07PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| NU241115C00016000 | 2024-05-31 9:57AM EDT | 16.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU241115C00017000 | 2024-05-31 11:22AM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NU241115C00018000 | 2024-05-20 2:08PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NU241115C00019000 | 2024-04-18 10:22AM EDT | 19.00 | 0.09 | 0.01 | 0.24 | 0.00 | - | - | 1 | 53.32% |
| NU241115C00020000 | 2024-05-24 12:27PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NU241115C00021000 | 2024-05-24 12:27PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU241115C00022000 | 2024-05-24 12:30PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 5.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 50 | 50 | 79.30% |
| NU241115P00007000 | 2024-05-30 1:17PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU241115P00008000 | 2024-05-31 10:17AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NU241115P00009000 | 2024-05-31 2:48PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU241115P00010000 | 2024-05-29 10:20AM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NU241115P00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NU241115P00012000 | 2024-05-31 3:29PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NU241115P00013000 | 2024-05-30 1:53PM EDT | 13.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NU241115P00014000 | 2024-05-28 9:55AM EDT | 14.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241115P00015000 | 2024-05-29 12:07PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NU241115P00016000 | 2024-05-31 9:44AM EDT | 16.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 17.00 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 77.98% |
© 2024 Yahoo. All rights reserved.