Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117C00000500 | 2024-04-05 1:21PM EDT | 0.50 | 11.35 | 9.15 | 12.45 | 0.00 | - | 3 | 25 | 0.00% |
| NU250117C00001000 | 2024-02-23 11:21AM EDT | 1.00 | 8.65 | 9.00 | 12.45 | 0.00 | - | 2 | 13 | 0.00% |
| NU250117C00001500 | 2024-01-08 10:59AM EDT | 1.50 | 7.20 | 7.70 | 8.70 | 0.00 | - | 5 | 8 | 0.00% |
| NU250117C00002000 | 2024-02-27 10:47AM EDT | 2.00 | 9.13 | 8.95 | 11.30 | 0.00 | - | 1 | 54 | 170.31% |
| NU250117C00002500 | 2024-05-29 11:30AM EDT | 2.50 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| NU250117C00003000 | 2024-04-12 2:17PM EDT | 3.00 | 8.45 | 6.80 | 8.95 | 0.00 | - | 2 | 269 | 98.83% |
| NU250117C00003500 | 2024-05-21 11:02AM EDT | 3.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 0.00% |
| NU250117C00004000 | 2024-05-16 11:35AM EDT | 4.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU250117C00004500 | 2024-05-16 9:48AM EDT | 4.50 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250117C00005000 | 2024-05-21 11:23AM EDT | 5.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 879 | 0.00% |
| NU250117C00005500 | 2024-05-28 3:39PM EDT | 5.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250117C00006000 | 2024-05-29 10:56AM EDT | 6.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| NU250117C00007000 | 2024-05-31 3:40PM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NU250117C00008000 | 2024-05-17 3:26PM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250117C00009000 | 2024-05-17 1:07PM EDT | 9.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NU250117C00010000 | 2024-05-31 11:23AM EDT | 10.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NU250117C00011000 | 2024-05-31 1:40PM EDT | 11.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NU250117C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.39% |
| NU250117C00013000 | 2024-05-31 10:56AM EDT | 13.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NU250117C00014000 | 2024-05-31 3:02PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| NU250117C00015000 | 2024-05-31 3:53PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 6.25% |
| NU250117C00016000 | 2024-05-31 9:42AM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NU250117C00017000 | 2024-05-31 11:42AM EDT | 17.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 950 | 12.50% |
| NU250117C00018000 | 2024-05-28 3:05PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5,001 | 12.50% |
| NU250117C00019000 | 2024-05-30 11:05AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NU250117C00020000 | 2024-05-30 2:52PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,030 | 12.50% |
| NU250117C00021000 | 2024-05-24 9:39AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 732 | 12.50% |
| NU250117C00022000 | 2024-05-31 10:23AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00000500 | 2024-01-12 2:21PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 175.00% |
| NU250117P00001000 | 2023-05-03 11:45AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 150.00% |
| NU250117P00001500 | 2024-02-26 12:17PM EDT | 1.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 128.13% |
| NU250117P00002000 | 2023-10-09 11:56AM EDT | 2.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 11 | 103.13% |
| NU250117P00002500 | 2023-12-18 3:42PM EDT | 2.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 80 | 100 | 103.13% |
| NU250117P00003000 | 2024-02-05 11:15AM EDT | 3.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 28 | 96.09% |
| NU250117P00003500 | 2023-11-06 2:28PM EDT | 3.50 | 0.10 | 0.04 | 0.13 | 0.00 | - | 5 | 352 | 91.80% |
| NU250117P00004000 | 2024-04-10 3:58PM EDT | 4.00 | 0.04 | 0.02 | 0.20 | 0.00 | - | 60 | 558 | 86.72% |
| NU250117P00004500 | 2024-01-16 4:05PM EDT | 4.50 | 0.14 | 0.03 | 0.23 | 0.00 | - | 35 | 0 | 81.25% |
| NU250117P00005000 | 2024-05-30 1:16PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 336 | 25.00% |
| NU250117P00005500 | 2024-05-30 3:08PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 260 | 529 | 25.00% |
| NU250117P00006000 | 2024-05-30 1:12PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU250117P00007000 | 2024-05-31 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU250117P00008000 | 2024-05-22 1:56PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 10,022 | 12.50% |
| NU250117P00009000 | 2024-05-24 12:58PM EDT | 9.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 298 | 12.50% |
| NU250117P00010000 | 2024-05-31 10:46AM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 25,328 | 6.25% |
| NU250117P00011000 | 2024-05-31 10:54AM EDT | 11.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 3.13% |
| NU250117P00012000 | 2024-05-31 2:56PM EDT | 12.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NU250117P00013000 | 2024-05-23 10:19AM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NU250117P00014000 | 2024-05-29 10:09AM EDT | 14.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NU250117P00015000 | 2024-05-31 10:48AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 817 | 0.00% |
| NU250117P00016000 | 2024-05-31 12:57PM EDT | 16.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU250117P00017000 | 2024-05-14 12:07PM EDT | 17.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| NU250117P00018000 | 2024-05-14 3:57PM EDT | 18.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.