Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116C00002000 | 2024-05-06 11:57AM EDT | 2.00 | 12.35 | 8.20 | 10.60 | 0.00 | - | 1 | 16 | 168.36% |
| NU260116C00003000 | 2024-05-28 12:12PM EDT | 3.00 | 9.25 | 8.00 | 9.60 | 0.00 | - | 2 | 29 | 55.86% |
| NU260116C00004000 | 2024-06-14 9:30AM EDT | 4.00 | 8.25 | 7.85 | 9.25 | -0.05 | -0.60% | 1 | 246 | 97.56% |
| NU260116C00005000 | 2024-06-14 12:13PM EDT | 5.00 | 7.25 | 7.15 | 7.65 | +0.08 | +1.12% | 2 | 968 | 73.44% |
| NU260116C00007000 | 2024-06-12 11:03AM EDT | 7.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | 15 | 2,759 | 57.72% |
| NU260116C00010000 | 2024-06-14 2:44PM EDT | 10.00 | 3.55 | 3.55 | 3.80 | -0.07 | -1.93% | 101 | 55,994 | 50.29% |
| NU260116C00012000 | 2024-06-14 3:40PM EDT | 12.00 | 2.80 | 2.47 | 2.83 | +0.12 | +4.48% | 57 | 3,587 | 50.12% |
| NU260116C00015000 | 2024-06-13 2:13PM EDT | 15.00 | 1.62 | 1.52 | 1.78 | 0.00 | - | 173 | 57,483 | 47.51% |
| NU260116C00017000 | 2024-06-14 1:37PM EDT | 17.00 | 1.24 | 1.08 | 1.29 | +0.09 | +7.83% | 6 | 67 | 46.22% |
| NU260116C00020000 | 2024-06-14 2:50PM EDT | 20.00 | 0.78 | 0.66 | 0.88 | +0.09 | +13.04% | 186 | 7,662 | 46.66% |
| NU260116C00022000 | 2024-06-14 3:24PM EDT | 22.00 | 0.51 | 0.53 | 0.60 | +0.01 | +2.00% | 2 | 1,963 | 44.82% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116P00002000 | 2024-03-05 10:30AM EDT | 2.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 6 | 79.69% |
| NU260116P00003000 | 2024-03-21 10:08AM EDT | 3.00 | 0.18 | 0.02 | 0.21 | 0.00 | - | - | 1 | 68.36% |
| NU260116P00004000 | 2024-05-30 1:15PM EDT | 4.00 | 0.10 | 0.04 | 0.15 | 0.00 | - | 60 | 4,071 | 52.54% |
| NU260116P00005000 | 2024-06-10 2:32PM EDT | 5.00 | 0.25 | 0.10 | 1.47 | 0.00 | - | 5 | 807 | 79.69% |
| NU260116P00007000 | 2024-06-12 11:32AM EDT | 7.00 | 0.45 | 0.28 | 0.47 | 0.00 | - | 10 | 52,179 | 44.24% |
| NU260116P00010000 | 2024-06-13 10:34AM EDT | 10.00 | 1.27 | 1.14 | 1.56 | -0.03 | -2.31% | 10 | 2,549 | 43.29% |
| NU260116P00012000 | 2024-06-07 12:55PM EDT | 12.00 | 2.01 | 1.96 | 2.46 | 0.00 | - | 2 | 369 | 39.53% |
| NU260116P00015000 | 2024-06-13 10:59AM EDT | 15.00 | 4.20 | 3.95 | 4.10 | 0.00 | - | 3 | 1,270 | 31.47% |
| NU260116P00017000 | 2024-06-10 2:32PM EDT | 17.00 | 5.50 | 3.05 | 6.75 | 0.00 | - | 5 | 11 | 50.15% |
| NU260116P00020000 | 2024-02-27 2:42PM EDT | 20.00 | 8.90 | 8.05 | 8.25 | 0.00 | - | - | 0 | 18.36% |
© 2024 Yahoo. All rights reserved.