UK markets open in 7 hours 14 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,304.82 -879.18 (-1.56%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00010000 | 2024-05-21 2:07PM EDT | 2024-05-24 | 1.98 | 1.99 | 2.27 | +0.38 | +23.75% | 2 | 15 | 153.13% |
| NU240531C00010000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.85 | 2.01 | 2.54 | 0.00 | - | 2 | 5 | 123.83% |
| NU240607C00010000 | 2024-05-17 12:01PM EDT | 2024-06-07 | 1.72 | 2.02 | 2.60 | 0.00 | - | 3 | 17 | 101.95% |
| NU240614C00010000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 1.79 | 2.04 | 2.77 | 0.00 | - | 3 | 12 | 97.66% |
| NU240621C00010000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 2.09 | 2.06 | 2.18 | +0.39 | +22.94% | 23 | 32,225 | 52.73% |
| NU240628C00010000 | 2024-05-13 11:55AM EDT | 2024-06-28 | 1.69 | 1.81 | 2.82 | 0.00 | - | 5 | 5 | 69.73% |
| NU240719C00010000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 1.86 | 2.08 | 2.25 | 0.00 | - | 2 | 23,237 | 50.88% |
| NU240816C00010000 | 2024-05-21 11:09AM EDT | 2024-08-16 | 2.22 | 2.09 | 2.56 | +0.22 | +11.00% | 3 | 944 | 61.13% |
| NU240920C00010000 | 2024-05-21 3:05PM EDT | 2024-09-20 | 2.44 | 2.19 | 2.59 | +0.44 | +22.00% | 1 | 509 | 53.13% |
| NU241018C00010000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 2.60 | 2.50 | 2.74 | 0.00 | - | 1 | 109 | 54.30% |
| NU241115C00010000 | 2024-05-15 11:59AM EDT | 2024-11-15 | 2.65 | 2.47 | 2.78 | 0.00 | - | 6 | 10,197 | 51.37% |
| NU250117C00010000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 2.66 | 2.74 | 2.99 | +0.11 | +4.31% | 11 | 10,965 | 50.88% |
| NU260116C00010000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 3.95 | 3.85 | 4.00 | +0.32 | +8.82% | 131 | 55,535 | 50.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00010000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 81.25% |
| NU240531P00010000 | 2024-05-14 3:14PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.02 | 0.00 | - | 2 | 153 | 57.81% |
| NU240607P00010000 | 2024-05-17 10:28AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 316 | 87.50% |
| NU240614P00010000 | 2024-05-20 1:47PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 95 | 46 | 46.88% |
| NU240621P00010000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.09 | -0.01 | -20.00% | 1 | 22,851 | 51.17% |
| NU240628P00010000 | 2024-05-16 10:08AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 7 | 43.36% |
| NU240719P00010000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.07 | -0.01 | -11.11% | 6,000 | 4,237 | 34.77% |
| NU240816P00010000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 1 | 5,595 | 36.91% |
| NU240920P00010000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.22 | 0.00 | - | 20 | 911 | 34.96% |
| NU241018P00010000 | 2024-05-20 11:18AM EDT | 2024-10-18 | 0.31 | 0.25 | 0.31 | 0.00 | - | 2 | 1,238 | 36.13% |
| NU241115P00010000 | 2024-05-21 10:23AM EDT | 2024-11-15 | 0.40 | 0.12 | 0.40 | -0.03 | -6.98% | 7 | 1,205 | 37.11% |
| NU250117P00010000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.97 | -0.06 | -10.71% | 10 | 25,276 | 50.93% |
| NU260116P00010000 | 2024-05-21 2:50PM EDT | 2026-01-16 | 1.17 | 1.10 | 2.14 | -0.05 | -4.10% | 2 | 1,750 | 55.08% |
© 2024 Yahoo. All rights reserved.