UK markets open in 6 hours 10 minutes
NIKKEI 225
38,793.00 -153.93 (-0.40%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,174.64 -918.43 (-1.64%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00010500 | 2024-05-20 10:04AM EDT | 2024-05-24 | 1.20 | 1.49 | 1.77 | 0.00 | - | 10 | 130 | 142.19% |
| NU240531C00010500 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.50 | 1.51 | 1.61 | +0.25 | +20.00% | 20 | 40 | 58.59% |
| NU240607C00010500 | 2024-05-17 12:40PM EDT | 2024-06-07 | 1.28 | 1.55 | 1.69 | 0.00 | - | 10 | 20 | 57.81% |
| NU240614C00010500 | 2024-05-13 2:04PM EDT | 2024-06-14 | 1.56 | 1.35 | 1.91 | +0.40 | +34.48% | 10 | 4 | 50.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00010500 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 42 | 2,540 | 71.88% |
| NU240531P00010500 | 2024-05-21 9:42AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 10 | 472 | 52.34% |
| NU240607P00010500 | 2024-05-16 10:27AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.22 | 0.00 | - | 50 | 134 | 60.55% |
| NU240614P00010500 | 2024-05-20 11:00AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 257 | 53.13% |
| NU240628P00010500 | 2024-05-20 2:08PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.10 | 0.00 | - | 2 | 7 | 38.67% |
© 2024 Yahoo. All rights reserved.