UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,824.82 +18.05 (+0.05%) Bitcoin GBP
54,943.53 +1,369.02 (+2.56%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00011000 | 2024-05-21 11:46AM EDT | 2024-05-24 | 0.95 | 0.94 | 0.99 | +0.38 | +66.67% | 17 | 422 | 58.59% |
| NU240531C00011000 | 2024-05-21 11:44AM EDT | 2024-05-31 | 0.98 | 0.97 | 1.12 | +0.25 | +34.25% | 11 | 141 | 53.13% |
| NU240607C00011000 | 2024-05-21 10:49AM EDT | 2024-06-07 | 0.93 | 1.00 | 1.04 | +0.26 | +38.81% | 3 | 48 | 41.02% |
| NU240614C00011000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.80 | 1.05 | 1.09 | 0.00 | - | 1 | 71 | 40.63% |
| NU240621C00011000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 1.02 | 0.97 | 1.12 | +0.24 | +30.77% | 20 | 14,069 | 38.87% |
| NU240628C00011000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 0.92 | 1.10 | 1.17 | 0.00 | - | 1 | 5 | 39.36% |
| NU240719C00011000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 1.25 | 1.23 | 1.26 | +0.22 | +21.36% | 119 | 23,401 | 37.50% |
| NU240816C00011000 | 2024-05-21 11:38AM EDT | 2024-08-16 | 1.47 | 1.43 | 1.48 | +0.31 | +26.72% | 42 | 630 | 41.90% |
| NU240920C00011000 | 2024-05-21 10:29AM EDT | 2024-09-20 | 1.47 | 1.46 | 1.62 | +0.17 | +13.08% | 4 | 5,849 | 41.11% |
| NU241018C00011000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 1.70 | 1.71 | 1.74 | +0.20 | +13.33% | 4 | 431 | 41.46% |
| NU241115C00011000 | 2024-05-20 2:02PM EDT | 2024-11-15 | 1.61 | 1.67 | 2.18 | 0.00 | - | 2 | 220 | 52.44% |
| NU250117C00011000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 2.15 | 2.14 | 2.17 | +0.22 | +11.40% | 5 | 121 | 44.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00011000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 107 | 604 | 56.25% |
| NU240531P00011000 | 2024-05-21 10:27AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 1,644 | 35.16% |
| NU240607P00011000 | 2024-05-21 11:48AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 1 | 351 | 32.03% |
| NU240614P00011000 | 2024-05-21 9:51AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.09 | 0.00 | - | 2 | 78 | 32.81% |
| NU240621P00011000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 33 | 12,808 | 31.25% |
| NU240628P00011000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 0.19 | 0.11 | 0.13 | 0.00 | - | 6 | 92 | 30.27% |
| NU240719P00011000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.23 | 0.18 | 0.19 | -0.03 | -11.54% | 136 | 3,949 | 28.71% |
| NU240816P00011000 | 2024-05-20 2:22PM EDT | 2024-08-16 | 0.47 | 0.35 | 0.37 | 0.00 | - | 57 | 1,449 | 33.30% |
| NU240920P00011000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.47 | -0.09 | -16.67% | 80 | 2,026 | 32.32% |
| NU241018P00011000 | 2024-05-20 9:46AM EDT | 2024-10-18 | 0.60 | 0.52 | 0.56 | 0.00 | - | 5 | 1,434 | 32.57% |
| NU241115P00011000 | 2024-05-21 10:22AM EDT | 2024-11-15 | 0.70 | 0.63 | 1.15 | -0.16 | -18.60% | 10 | 1,833 | 49.41% |
| NU250117P00011000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.95 | 0.81 | 1.08 | +0.01 | +1.06% | 10 | 13 | 40.53% |
© 2024 Yahoo. All rights reserved.