Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00011500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| NU240531C00011500 | 2024-05-20 2:56PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| NU240607C00011500 | 2024-05-20 2:21PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240614C00011500 | 2024-05-20 2:12PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU240628C00011500 | 2024-05-20 2:31PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00011500 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| NU240531P00011500 | 2024-05-20 1:46PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NU240607P00011500 | 2024-05-20 2:02PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NU240614P00011500 | 2024-05-20 3:42PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NU240628P00011500 | 2024-05-20 3:49PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.