Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00012000 | 2024-05-21 10:19AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 734 | 3,633 | 26.56% |
| NU240531C00012000 | 2024-05-21 10:24AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | +0.04 | +44.44% | 29 | 1,440 | 25.39% |
| NU240607C00012000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.21 | 0.18 | 0.21 | +0.04 | +23.53% | 103 | 373 | 27.74% |
| NU240614C00012000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 4 | 55 | 29.30% |
| NU240621C00012000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.32 | 0.29 | 0.32 | +0.05 | +18.52% | 1,717 | 18,842 | 28.91% |
| NU240628C00012000 | 2024-05-20 1:15PM EDT | 2024-06-28 | 0.33 | 0.20 | 0.42 | -0.03 | -8.33% | 1 | 129 | 32.62% |
| NU240719C00012000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.49 | 0.47 | 0.51 | +0.05 | +11.36% | 817 | 20,015 | 31.06% |
| NU240816C00012000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.75 | 0.71 | 0.74 | +0.06 | +8.70% | 20 | 21,859 | 35.60% |
| NU240920C00012000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 0.81 | 0.86 | 0.89 | 0.00 | - | 8 | 5,884 | 35.60% |
| NU241018C00012000 | 2024-05-21 10:06AM EDT | 2024-10-18 | 1.05 | 1.01 | 1.03 | +0.04 | +3.96% | 32 | 570 | 36.72% |
| NU241115C00012000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 1.20 | 1.17 | 1.25 | +0.09 | +8.11% | 4,299 | 10,368 | 40.43% |
| NU250117C00012000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 1.52 | 1.47 | 1.50 | +0.09 | +6.29% | 2 | 31,254 | 41.31% |
| NU260116C00012000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 2.70 | 2.61 | 2.84 | 0.00 | - | 8 | 3,328 | 48.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00012000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.38 | 0.29 | 0.31 | 0.00 | - | 149 | 1,843 | 41.02% |
| NU240531P00012000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 0.30 | 0.34 | 0.38 | -0.12 | -28.57% | 1 | 63 | 33.59% |
| NU240607P00012000 | 2024-05-21 9:52AM EDT | 2024-06-07 | 0.45 | 0.40 | 0.43 | 0.00 | - | 25 | 344 | 31.25% |
| NU240614P00012000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 0.52 | 0.45 | 0.49 | 0.00 | - | 1 | 18 | 31.45% |
| NU240621P00012000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.52 | +0.01 | +1.75% | 1 | 26,610 | 29.88% |
| NU240628P00012000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 0.51 | 0.44 | 0.66 | -0.16 | -23.88% | 4 | 11 | 36.23% |
| NU240719P00012000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.69 | 0.62 | 0.64 | 0.00 | - | 169 | 4,099 | 28.22% |
| NU240816P00012000 | 2024-05-20 11:05AM EDT | 2024-08-16 | 0.83 | 0.81 | 0.84 | 0.00 | - | 7 | 4,268 | 31.93% |
| NU240920P00012000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 0.99 | 0.91 | 0.93 | 0.00 | - | 92 | 1,798 | 30.27% |
| NU241018P00012000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 1.05 | 1.01 | 1.03 | 0.00 | - | 7 | 394 | 30.66% |
| NU241115P00012000 | 2024-05-21 10:23AM EDT | 2024-11-15 | 1.15 | 1.14 | 1.20 | +0.02 | +1.77% | 6 | 319 | 33.30% |
| NU250117P00012000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 1.34 | 1.32 | 1.37 | 0.00 | - | 12 | 13,379 | 33.11% |
| NU260116P00012000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 2.08 | 1.93 | 2.22 | 0.00 | - | 1 | 335 | 35.06% |
© 2024 Yahoo. All rights reserved.