UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,814.79 +8.02 (+0.02%) Bitcoin GBP
54,968.45 +1,202.91 (+2.24%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00012500 | 2024-05-21 1:02PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 269 | 3,308 | 37.50% |
| NU240531C00012500 | 2024-05-21 1:10PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 609 | 1,315 | 30.47% |
| NU240607C00012500 | 2024-05-21 1:03PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | +0.05 | +166.67% | 8 | 128 | 29.88% |
| NU240614C00012500 | 2024-05-21 12:26PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.17 | +0.06 | +60.00% | 24 | 444 | 30.08% |
| NU240628C00012500 | 2024-05-21 12:45PM EDT | 2024-06-28 | 0.24 | 0.24 | 0.27 | +0.09 | +60.00% | 10 | 96 | 31.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00012500 | 2024-05-21 12:30PM EDT | 2024-05-24 | 0.56 | 0.55 | 0.60 | -0.29 | -34.12% | 1 | 1,289 | 44.53% |
| NU240531P00012500 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.72 | 0.58 | 0.62 | -0.04 | -5.26% | 1 | 16 | 30.47% |
| NU240607P00012500 | 2024-05-10 1:15PM EDT | 2024-06-07 | 0.67 | 0.63 | 0.68 | -0.34 | -33.66% | 1 | 5 | 31.06% |
| NU240614P00012500 | 2024-05-17 9:34AM EDT | 2024-06-14 | 0.78 | 0.67 | 0.70 | 0.00 | - | 1 | 11 | 28.32% |
| NU240628P00012500 | 2024-05-15 11:12AM EDT | 2024-06-28 | 0.68 | 0.43 | 0.77 | 0.00 | - | - | 4 | 27.74% |
© 2024 Yahoo. All rights reserved.