UK markets open in 4 hours 16 minutes
NIKKEI 225
38,701.86 -245.07 (-0.63%) HANG SENG
19,299.64 +79.02 (+0.41%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.50 +0.60 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,076.00 -882.59 (-1.58%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00013000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 73 | 1,538 | 50.00% |
| NU240531C00013000 | 2024-05-21 3:18PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 8 | 390 | 37.89% |
| NU240607C00013000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 113 | 376 | 32.81% |
| NU240614C00013000 | 2024-05-20 11:14AM EDT | 2024-06-14 | 0.06 | 0.07 | 0.18 | 0.00 | - | 7 | 40 | 41.60% |
| NU240621C00013000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | +0.06 | +100.00% | 516 | 30,241 | 32.03% |
| NU240628C00013000 | 2024-05-21 3:47PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 21 | 41 | 34.77% |
| NU240719C00013000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.27 | +0.10 | +66.67% | 29,611 | 30,207 | 32.23% |
| NU240816C00013000 | 2024-05-21 2:53PM EDT | 2024-08-16 | 0.48 | 0.47 | 0.49 | +0.14 | +41.18% | 539 | 16,739 | 36.82% |
| NU240920C00013000 | 2024-05-21 2:46PM EDT | 2024-09-20 | 0.59 | 0.60 | 0.64 | +0.13 | +28.26% | 158 | 3,951 | 36.77% |
| NU241018C00013000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 0.72 | 0.72 | 0.79 | +0.08 | +12.50% | 33 | 597 | 38.18% |
| NU241115C00013000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 0.70 | 0.90 | 0.95 | 0.00 | - | 281 | 1,926 | 39.89% |
| NU250117C00013000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 1.21 | 1.16 | 1.22 | +0.22 | +22.22% | 153 | 1,651 | 41.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00013000 | 2024-05-15 11:42AM EDT | 2024-05-24 | 0.94 | 0.91 | 1.46 | 0.00 | - | 12 | 16 | 125.00% |
| NU240531P00013000 | 2024-05-20 10:55AM EDT | 2024-05-31 | 1.16 | 0.93 | 1.27 | -0.10 | -7.94% | 1 | 7 | 54.69% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 2.15 | 0.95 | 1.10 | 0.00 | - | - | 0 | 41.80% |
| NU240621P00013000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.38 | 0.81 | 1.42 | 0.00 | - | 8 | 639 | 57.91% |
| NU240719P00013000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 0.92 | 1.09 | 1.50 | 0.00 | - | 4 | 478 | 46.39% |
| NU240816P00013000 | 2024-05-15 12:26PM EDT | 2024-08-16 | 1.33 | 1.25 | 2.00 | 0.00 | - | 103 | 641 | 60.06% |
| NU240920P00013000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.48 | -0.27 | -16.67% | 4 | 851 | 31.54% |
| NU241115P00013000 | 2024-05-03 12:33PM EDT | 2024-11-15 | 1.99 | 1.55 | 2.30 | 0.00 | - | 10 | 107 | 50.98% |
| NU250117P00013000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 2.05 | 1.60 | 1.83 | 0.00 | - | 10 | 10 | 31.69% |
© 2024 Yahoo. All rights reserved.