UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,762.41 +41.70 (+0.08%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00013500 | 2024-05-20 12:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 101 | 791 | 68.75% |
| NU240531C00013500 | 2024-05-21 11:00AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 1 | 60 | 53.52% |
| NU240607C00013500 | 2024-05-17 11:29AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.14 | 0.00 | - | 30 | 58 | 54.69% |
| NU240614C00013500 | 2024-05-21 3:58PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 10 | 45 | 35.55% |
| NU240628C00013500 | 2024-05-21 3:02PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.43 | +0.05 | +125.00% | 10 | 6 | 60.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00013500 | 2024-05-16 11:32AM EDT | 2024-05-24 | 1.45 | 1.41 | 1.99 | 0.00 | - | 2 | 1 | 138.28% |
| NU240531P00013500 | 2024-05-21 3:25PM EDT | 2024-05-31 | 1.49 | 1.43 | 2.00 | -0.45 | -23.20% | 2 | 1 | 85.55% |
| NU240607P00013500 | 2024-05-15 1:23PM EDT | 2024-06-07 | 1.67 | 1.42 | 2.37 | 0.00 | - | - | 1 | 87.11% |
© 2024 Yahoo. All rights reserved.