Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00014000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 293 | 84.38% |
| NU240531C00014000 | 2024-05-15 10:59AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 152 | 55.47% |
| NU240607C00014000 | 2024-05-21 10:57AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | +0.01 | - | 90 | 320 | 51.56% |
| NU240614C00014000 | 2024-05-15 12:53PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.14 | 0.00 | - | 4 | 61 | 57.23% |
| NU240621C00014000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 2 | 24,376 | 41.41% |
| NU240719C00014000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 114 | 3,795 | 31.25% |
| NU240816C00014000 | 2024-05-20 11:34AM EDT | 2024-08-16 | 0.18 | 0.18 | 0.20 | +0.02 | +12.50% | 2 | 1,509 | 34.38% |
| NU240920C00014000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 0.21 | 0.26 | 0.31 | 0.00 | - | 1,010 | 10,359 | 34.47% |
| NU241018C00014000 | 2024-05-20 11:06AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.41 | 0.00 | - | 233 | 724 | 35.16% |
| NU241115C00014000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.58 | 0.00 | - | 99 | 50,292 | 38.18% |
| NU250117C00014000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 0.74 | 0.76 | 0.79 | 0.00 | - | 4 | 11,114 | 38.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00014000 | 2024-05-09 3:12PM EDT | 2024-05-24 | 2.25 | 2.06 | 2.18 | 0.00 | - | 50 | 0 | 104.69% |
| NU240621P00014000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 2.40 | 1.97 | 2.15 | 0.00 | - | 1 | 2 | 42.19% |
| NU240719P00014000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 2.35 | 2.11 | 2.16 | 0.00 | - | 1 | 63 | 31.84% |
| NU240816P00014000 | 2024-05-17 10:02AM EDT | 2024-08-16 | 2.25 | 2.16 | 2.39 | 0.00 | - | 1 | 533 | 41.11% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 60.06% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.35 | 2.26 | 2.34 | 0.00 | - | - | 1 | 29.30% |
| NU241115P00014000 | 2024-05-03 11:39AM EDT | 2024-11-15 | 2.73 | 2.33 | 2.42 | 0.00 | - | 2 | 5 | 29.98% |
| NU250117P00014000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 2.85 | 2.47 | 2.64 | 0.00 | - | 5 | 13 | 32.42% |
© 2024 Yahoo. All rights reserved.