Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00015000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 6 | 129.69% |
| NU240531C00015000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | 100 | 100 | 82.42% |
| NU240607C00015000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.11 | 0.00 | - | 100 | 0 | 67.19% |
| NU240614C00015000 | 2024-05-08 9:59AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 256 | 51.95% |
| NU240621C00015000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 8,399 | 51.56% |
| NU240628C00015000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.10 | 0.00 | - | 610 | 866 | 52.73% |
| NU240719C00015000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 150 | 1,203 | 37.50% |
| NU240816C00015000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.11 | 0.00 | - | 7 | 2,123 | 36.04% |
| NU240920C00015000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 0.12 | 0.14 | 0.17 | 0.00 | - | 1,292 | 9,101 | 34.57% |
| NU241018C00015000 | 2024-05-15 11:19AM EDT | 2024-10-18 | 0.28 | 0.21 | 0.25 | 0.00 | - | 2 | 49 | 35.35% |
| NU241115C00015000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 0.28 | 0.31 | 0.39 | 0.00 | - | 35 | 1,558 | 38.18% |
| NU250117C00015000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 0.55 | 0.53 | 0.57 | +0.10 | +22.22% | 4 | 46,115 | 38.57% |
| NU260116C00015000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 1.63 | 1.70 | 1.75 | +0.04 | +2.52% | 11 | 56,678 | 44.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00015000 | 2024-05-15 2:34PM EDT | 2024-06-07 | 3.25 | 3.05 | 3.10 | 0.00 | - | - | 0 | 53.13% |
| NU240628P00015000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 3.20 | 2.65 | 3.15 | 0.00 | - | - | 0 | 51.37% |
| NU240719P00015000 | 2024-05-14 11:01AM EDT | 2024-07-19 | 3.54 | 3.05 | 3.10 | 0.00 | - | 2 | 2 | 34.38% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 2024-08-16 | 3.55 | 3.25 | 3.35 | 0.00 | - | 2 | 271 | 48.73% |
| NU240920P00015000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 4.04 | 3.05 | 3.10 | 0.00 | - | 20 | 20 | 24.22% |
| NU241018P00015000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 4.40 | 3.05 | 3.15 | 0.00 | - | 1 | 93 | 26.17% |
| NU241115P00015000 | 2024-05-17 9:52AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.20 | 0.00 | - | 21 | 108 | 27.05% |
| NU250117P00015000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | 0.00 | - | 32 | 776 | 27.54% |
| NU260116P00015000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 3.91 | 3.75 | 3.95 | -0.04 | -1.01% | 3 | 874 | 30.25% |
© 2024 Yahoo. All rights reserved.