UK markets open in 6 hours 54 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,187.42 -969.95 (-1.73%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00016000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 0 | 214.84% |
| NU240621C00016000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 660 | 53.91% |
| NU240719C00016000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 1,230 | 43.36% |
| NU240816C00016000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.09 | 0.00 | - | 71 | 158 | 40.43% |
| NU240920C00016000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 0.06 | 0.07 | 0.13 | 0.00 | - | 33 | 1,863 | 37.50% |
| NU241018C00016000 | 2024-05-20 1:23PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.17 | 0.00 | - | 220 | 589 | 36.33% |
| NU241115C00016000 | 2024-05-20 2:02PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.45 | 0.00 | - | 500 | 533 | 45.90% |
| NU250117C00016000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 0.30 | 0.38 | 0.53 | 0.00 | - | 32 | 74 | 42.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00016000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 204.20% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 101.07% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 52.93% |
| NU241115P00016000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 4.35 | 3.90 | 4.95 | 0.00 | - | 1 | 19 | 64.16% |
| NU250117P00016000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 4.35 | 3.90 | 4.90 | 0.00 | - | 4 | 301 | 53.71% |
© 2024 Yahoo. All rights reserved.