UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.23 -0.57 (-0.71%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,844.72 +37.95 (+0.10%) Bitcoin GBP
54,980.54 +1,095.25 (+2.03%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00008000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 3.78 | 3.95 | 4.00 | 0.00 | - | 4 | 2 | 162.50% |
| NU240531C00008000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 2.77 | 2.58 | 5.65 | 0.00 | - | - | 5 | 181.25% |
| NU240621C00008000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 4.05 | 3.55 | 4.05 | 0.00 | - | 1 | 70 | 91.41% |
| NU240719C00008000 | 2024-05-15 3:27PM EDT | 2024-07-19 | 4.08 | 4.00 | 4.10 | 0.00 | - | 1 | 548 | 66.80% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 3.91 | 4.05 | 4.15 | 0.00 | - | 1 | 134 | 62.11% |
| NU240920C00008000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 4.17 | 4.10 | 4.20 | 0.00 | - | 1 | 47 | 57.62% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.25 | 0.00 | - | 3 | 4 | 57.81% |
| NU241115C00008000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 4.00 | 4.25 | 4.30 | 0.00 | - | 2 | 17 | 56.25% |
| NU250117C00008000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 4.20 | 4.35 | 4.45 | 0.00 | - | 1 | 1 | 54.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 100 | 131.25% |
| NU240621P00008000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 59 | 7,515 | 70.31% |
| NU240719P00008000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 4,554 | 51.56% |
| NU240816P00008000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 50 | 358 | 53.52% |
| NU240920P00008000 | 2024-05-21 12:40PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 60 | 2,280 | 45.31% |
| NU241018P00008000 | 2024-05-13 1:12PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.11 | 0.00 | - | 20 | 480 | 45.51% |
| NU241115P00008000 | 2024-05-15 11:46AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.11 | 0.00 | - | 5 | 43 | 41.80% |
| NU250117P00008000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 0.18 | 0.16 | 0.20 | -0.03 | -14.29% | 1 | 10,012 | 42.38% |
© 2024 Yahoo. All rights reserved.