Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00009000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240531C00009000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240614C00009000 | 2024-05-15 11:23AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240621C00009000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NU240719C00009000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240816C00009000 | 2024-05-15 10:47AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NU240920C00009000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU241018C00009000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241115C00009000 | 2024-05-16 10:13AM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU250117C00009000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00009000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240531P00009000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NU240614P00009000 | 2024-05-14 3:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU240621P00009000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NU240719P00009000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NU240816P00009000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU240920P00009000 | 2024-05-20 10:37AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU241018P00009000 | 2024-05-20 10:42AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NU241115P00009000 | 2024-05-20 2:16PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| NU250117P00009000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.