UK markets open in 7 hours 3 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.88 -974.48 (-1.74%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00009500 | 2024-05-20 3:46PM EDT | 2024-05-24 | 2.07 | 2.49 | 2.59 | 0.00 | - | 1 | 7 | 125.00% |
| NU240531C00009500 | 2024-05-20 3:46PM EDT | 2024-05-31 | 2.11 | 2.50 | 2.71 | 0.00 | - | 1 | 1 | 103.13% |
| NU240607C00009500 | 2024-05-13 3:18PM EDT | 2024-06-07 | 1.99 | 2.48 | 2.84 | 0.00 | - | 1 | 3 | 92.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00009500 | 2024-05-16 1:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 535 | 129.69% |
| NU240531P00009500 | 2024-05-21 10:37AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | +0.04 | +400.00% | 3 | 31 | 71.88% |
| NU240607P00009500 | 2024-05-07 10:41AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.06 | 0.00 | - | 20 | 22 | 65.63% |
| NU240614P00009500 | 2024-05-15 1:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 30 | 65.23% |
| NU240628P00009500 | 2024-05-21 12:35PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.36 | -0.05 | -55.56% | 60 | 390 | 68.56% |
© 2024 Yahoo. All rights reserved.