Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00012500 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.37 | 1.15 | 1.80 | +0.54 | +65.06% | 36 | 165 | 70.31% |
| NUS240920C00012500 | 2024-05-13 11:33AM EDT | 2024-09-20 | 2.09 | 2.00 | 2.35 | 0.00 | - | 25 | 191 | 50.20% |
| NUS241220C00012500 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.90 | 2.40 | 3.00 | 0.00 | - | - | 1 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00012500 | 2024-05-17 10:36AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.08 | -24.24% | 20 | 138 | 41.80% |
| NUS240920P00012500 | 2024-05-16 11:31AM EDT | 2024-09-20 | 0.80 | 0.75 | 1.05 | 0.00 | - | 1 | 265 | 51.07% |
| NUS241220P00012500 | 2024-05-13 10:56AM EDT | 2024-12-20 | 1.22 | 0.00 | 1.70 | 0.00 | - | 28 | 28 | 55.86% |
© 2024 Yahoo. All rights reserved.