NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00085000 | 2024-05-17 3:51PM EDT | 85.00 | 11.70 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 68.58% |
| NVEE240621C00090000 | 2024-05-24 12:55PM EDT | 90.00 | 7.20 | 4.50 | 7.80 | +1.30 | +22.03% | 1 | 4 | 41.68% |
| NVEE240621C00095000 | 2024-05-23 11:33AM EDT | 95.00 | 1.65 | 0.70 | 5.50 | 0.00 | - | 2 | 3 | 49.05% |
| NVEE240621C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 62.43% |
| NVEE240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 53.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 104.05% |
| NVEE240621P00080000 | 2024-05-01 3:34PM EDT | 80.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 85.52% |
| NVEE240621P00085000 | 2024-05-01 3:34PM EDT | 85.00 | 1.75 | 0.00 | 4.70 | 0.00 | - | - | 1 | 66.60% |
| NVEE240621P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 75.05% |
| NVEE240621P00095000 | 2024-05-13 11:14AM EDT | 95.00 | 2.90 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 49.05% |
© 2024 Yahoo. All rights reserved.