UK markets closed

Wells Fargo & Co (NWT.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
55.87+0.35 (+0.63%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202455.8755.8755.8755.8755.87-
02 May 202455.5255.5255.5255.5255.52-
30 Apr 202455.6855.6855.6855.6855.68-
29 Apr 202455.8455.8455.8455.8455.84-
26 Apr 202455.6655.6655.6655.6655.66-
25 Apr 202456.1556.1556.1556.1556.15-
24 Apr 202456.8456.8456.8456.8456.84-
23 Apr 202456.9356.9356.9356.9356.93-
22 Apr 202456.5256.5256.5256.5256.52-
19 Apr 202454.6154.6154.6154.6154.61-
18 Apr 202453.4953.4953.4953.4953.49-
17 Apr 202453.0853.0853.0853.0853.08-
16 Apr 202453.3953.3953.3953.3953.39-
15 Apr 202452.8952.8952.8952.8952.89-
12 Apr 202452.8552.8552.8552.8552.85-
11 Apr 202452.7752.7752.7752.7752.77-
10 Apr 202452.9052.9052.9052.9052.90-
09 Apr 202453.0453.0453.0453.0453.04-
08 Apr 202452.7652.7652.7652.7652.76-
05 Apr 202452.2352.2352.2352.2352.23-
04 Apr 202452.6452.6452.6452.6452.64-
03 Apr 202452.9352.9352.9352.9352.93-
02 Apr 202453.4653.4653.4653.4653.46-
28 Mar 202453.0353.0353.0353.0353.03-
27 Mar 202452.0752.3252.0752.3252.325
26 Mar 202452.1052.1052.1052.1052.10-
25 Mar 202452.6052.6052.6052.6052.60-
22 Mar 202453.1753.1753.1753.1753.17-
21 Mar 202452.3952.3952.3952.3952.39-
20 Mar 202451.7051.7051.7051.7051.70-
19 Mar 202452.9052.9652.9052.9652.9650
18 Mar 202452.7152.7152.7152.7152.71-
15 Mar 202452.5552.5552.5552.5552.55-
14 Mar 202452.8352.8352.8352.8352.83-
13 Mar 202452.6152.6152.6152.6152.61-
12 Mar 202452.1452.1452.1452.1452.14-
11 Mar 202451.9951.9951.9951.9951.99-
08 Mar 202451.9051.9051.9051.9051.90-
07 Mar 202452.0952.0952.0952.0952.09-
06 Mar 202451.9851.9851.9851.9851.98-
05 Mar 202451.2651.2651.2651.2651.26-
04 Mar 202450.2650.2650.2650.2650.26-
01 Mar 202451.2351.3051.2351.3051.30225
29 Feb 202450.1850.1850.1850.1850.18-
28 Feb 202450.3950.3950.3950.3950.39-
27 Feb 202449.6949.9249.6949.9249.921,000
26 Feb 202449.4849.4849.4849.4849.48-
23 Feb 202449.0849.0849.0849.0849.08-
22 Feb 202448.5648.5648.5648.5648.56-
21 Feb 202447.6447.6447.6447.6447.64-
20 Feb 202447.5547.5547.5547.5547.55-
19 Feb 202447.8647.8647.8647.8647.86-
16 Feb 202448.2148.2148.2148.2148.21-
15 Feb 202445.1945.1945.1945.1945.19-
14 Feb 202444.8744.9544.8744.9544.9520
13 Feb 202445.2245.2245.2245.2245.22-
12 Feb 202444.2644.2644.2644.2644.26-
09 Feb 202444.7244.7244.7244.7244.72-
08 Feb 202444.8344.8344.8344.8344.83-
07 Feb 202444.7244.7244.7244.7244.72-
06 Feb 202445.1345.1345.1345.1345.13-
05 Feb 202445.3845.3845.3845.3845.38-
02 Feb 202444.6044.6044.6044.6044.60-
01 Feb 202446.1246.1246.1246.1246.12-
01 Feb 20240.35 Dividend
31 Jan 202447.1847.1847.1847.1846.83-
30 Jan 202446.3346.3346.3346.3345.98-
29 Jan 202446.2246.2246.2246.2245.87-
26 Jan 202445.7245.7245.7245.7245.39-
25 Jan 202445.4145.4145.4145.4145.07-
24 Jan 202445.1545.1545.1545.1544.82-
23 Jan 202444.3144.3144.3144.3143.98-
22 Jan 202443.9543.9543.9543.9543.62-
19 Jan 202442.3942.3942.3942.3942.08-
18 Jan 202442.5542.5542.5542.5542.23-
17 Jan 202442.7842.7842.7842.7842.47-
16 Jan 202442.9742.9742.9742.9742.65-
15 Jan 202444.4044.4044.4044.4044.07-
12 Jan 202444.4044.4044.4044.4044.07-
11 Jan 202444.6944.6944.6944.6944.36-
10 Jan 202444.8044.8044.8044.8044.47-
09 Jan 202444.6844.6844.6844.6844.35-
08 Jan 202445.1745.1745.1745.1744.83-
05 Jan 202445.0345.0345.0345.0344.70-
04 Jan 202444.4444.4444.4444.4444.12-
03 Jan 202444.8544.8544.8544.8544.51-
02 Jan 202444.4544.4544.4544.4544.12-
29 Dec 202344.5844.6244.5844.6244.28-
28 Dec 202344.2644.2644.2644.2643.93-
27 Dec 202344.7844.7844.7844.7844.45-
22 Dec 202344.5944.5944.5944.5944.26-
21 Dec 202345.0445.0445.0445.0444.71-
20 Dec 202345.5745.5745.5745.5745.23-
19 Dec 202345.3145.3145.3145.3144.98-
18 Dec 202346.1246.2246.1246.2245.8873
15 Dec 202345.9245.9245.9245.9245.58-
14 Dec 202344.0044.0044.0044.0043.67120
13 Dec 202342.9742.9742.9742.9742.66-
12 Dec 202342.5342.5342.5342.5342.21-
11 Dec 202342.6342.6342.6342.6342.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...