UK markets open in 5 hours 54 minutes

Oversea-Chinese Banking Corp Ltd (OCBA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.720.00 (0.00%)
At close: 07:55PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20249.729.729.729.729.72500
17 May 20249.649.739.649.729.72-
16 May 20249.729.739.729.739.73-
15 May 20249.719.729.719.729.72-
14 May 20249.699.709.699.699.69-
13 May 20249.649.649.629.629.62-
10 May 20249.619.619.469.469.46-
09 May 20249.459.459.459.459.45-
08 May 20249.319.379.309.379.37-
08 May 20240.42 Dividend
07 May 20249.679.679.679.679.25-
06 May 20249.699.699.679.679.25-
03 May 20249.739.739.709.719.29-
02 May 20249.699.789.689.789.35-
30 Apr 20249.639.649.629.629.20-
29 Apr 20249.579.629.579.609.19-
26 Apr 20249.689.689.629.669.24-
25 Apr 20249.699.699.699.699.27-
24 Apr 20249.659.829.639.639.225
23 Apr 20249.579.609.579.609.18-
22 Apr 20249.429.469.429.469.05-
19 Apr 20249.369.379.339.378.96-
18 Apr 20249.429.429.419.419.00-
17 Apr 20249.299.329.289.288.88-
16 Apr 20249.249.279.249.278.87-
15 Apr 20249.389.389.329.328.92-
12 Apr 20249.419.459.399.398.98-
11 Apr 20249.449.449.419.439.02-
10 Apr 20249.389.389.389.388.97-
09 Apr 20249.379.389.379.378.97-
08 Apr 20249.329.329.319.318.91-
05 Apr 20249.319.339.309.338.93-
04 Apr 20249.359.369.359.358.94-
03 Apr 20249.309.309.279.278.87-
02 Apr 20249.309.319.259.258.85-
28 Mar 20249.209.219.199.198.79-
27 Mar 20249.339.339.339.338.93-
26 Mar 20249.359.369.349.368.95-
25 Mar 20249.269.269.239.238.83-
22 Mar 20249.259.269.239.238.83-
21 Mar 20249.249.269.229.268.85-
20 Mar 20249.119.119.109.108.70-
19 Mar 20249.109.149.109.148.74-
18 Mar 20249.129.129.079.118.72-
15 Mar 20249.119.119.079.078.68-
14 Mar 20249.089.089.069.068.67-
13 Mar 20249.019.039.009.038.64-
12 Mar 20248.928.958.928.938.55-
11 Mar 20248.948.998.948.998.60-
08 Mar 20248.948.958.948.948.55-
07 Mar 20248.888.928.888.908.51-
06 Mar 20249.009.008.948.958.56-
05 Mar 20248.778.848.778.818.43-
04 Mar 20248.858.888.838.838.45-
01 Mar 20248.948.948.888.888.49-
29 Feb 20248.818.898.808.898.51-
28 Feb 20248.778.808.688.788.40-
27 Feb 20249.009.049.009.008.61-
26 Feb 20249.019.059.019.048.65-
23 Feb 20249.119.119.089.108.71-
22 Feb 20249.139.159.129.158.75-
21 Feb 20249.119.139.119.138.73-
20 Feb 20249.199.199.169.168.77-
19 Feb 20249.139.139.119.118.72-
16 Feb 20249.059.089.049.088.68-
15 Feb 20248.978.988.968.968.57-
14 Feb 20248.858.888.858.878.48-
13 Feb 20248.858.868.828.838.45-
12 Feb 20248.638.668.638.638.26-
09 Feb 20248.848.858.838.838.45-
08 Feb 20248.868.878.858.858.47-
07 Feb 20248.868.898.868.898.50-
06 Feb 20248.778.798.768.788.40-
05 Feb 20248.758.768.728.738.35-
02 Feb 20248.878.878.848.858.46-
01 Feb 20248.828.838.738.738.35-
31 Jan 20248.828.868.828.828.43-
30 Jan 20248.788.938.778.788.39500
29 Jan 20248.808.808.798.808.42-
26 Jan 20248.868.868.838.848.46-
25 Jan 20248.778.798.778.788.40-
24 Jan 20248.768.798.768.788.40-
23 Jan 20248.758.778.758.778.39-
22 Jan 20248.768.778.768.778.39-
19 Jan 20248.778.778.768.768.38-
18 Jan 20248.688.698.678.698.31-
17 Jan 20248.648.648.648.648.26-
16 Jan 20248.728.748.718.728.34-
15 Jan 20248.778.778.768.768.38-
12 Jan 20248.728.748.718.718.33-
11 Jan 20248.748.748.718.718.34-
10 Jan 20248.688.728.688.708.33-
09 Jan 20248.758.758.758.758.37-
08 Jan 20248.698.708.688.708.32-
05 Jan 20248.728.728.698.698.32-
04 Jan 20248.688.698.668.688.30-
03 Jan 20248.778.778.738.738.35-
02 Jan 20248.788.808.788.808.41-
29 Dec 20238.838.838.798.798.41-
28 Dec 20238.798.798.758.778.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...