UK markets closed

Oversea-Chinese Banking Corporation Limited (OCBA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.67-0.07 (-0.76%)
At close: 08:05AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.679.679.679.679.67-
16 May 20249.749.749.749.749.74-
15 May 20249.739.739.739.739.73-
14 May 20249.729.929.729.929.92700
13 May 20249.679.679.679.679.67-
10 May 20249.589.839.589.839.8361
09 May 20249.459.459.459.459.45-
08 May 20249.339.339.339.339.33-
08 May 20240.42 Dividend
07 May 20249.719.719.719.719.29-
06 May 20249.769.769.769.769.34-
03 May 20249.779.779.779.779.35-
02 May 20249.739.739.739.739.31-
30 Apr 20249.659.659.659.659.24-
29 Apr 20249.799.799.799.799.37400
26 Apr 20249.729.729.729.729.30-
25 Apr 20249.699.699.699.699.27-
24 Apr 20249.689.689.689.689.26-
23 Apr 20249.609.609.609.609.18-
22 Apr 20249.449.449.449.449.03-
19 Apr 20249.399.399.399.398.99-
18 Apr 20249.459.509.459.509.09351
17 Apr 20249.329.329.329.328.92-
16 Apr 20249.279.279.279.278.87-
15 Apr 20249.509.509.509.509.09420
12 Apr 20249.449.449.449.449.03-
11 Apr 20249.489.489.419.419.00200
10 Apr 20249.419.419.419.419.00-
09 Apr 20249.409.509.409.509.09226
08 Apr 20249.349.349.349.348.94-
05 Apr 20249.359.459.359.459.05110
04 Apr 20249.379.379.379.378.97-
03 Apr 20249.329.419.329.419.001,003
02 Apr 20249.339.449.339.449.04137
28 Mar 20249.229.229.229.228.82-
27 Mar 20249.369.369.369.368.95-
26 Mar 20249.389.389.389.388.98-
25 Mar 20249.289.379.289.378.96241
22 Mar 20249.299.299.299.298.89-
21 Mar 20249.299.299.299.298.89-
20 Mar 20249.149.149.149.148.74-
19 Mar 20249.129.129.129.128.73-
18 Mar 20249.119.119.119.118.72-
15 Mar 20249.139.139.139.138.74-
14 Mar 20249.119.119.119.118.72-
13 Mar 20249.039.039.039.038.64-
12 Mar 20248.968.968.968.968.57-
11 Mar 20248.978.978.978.978.59-
08 Mar 20248.968.968.968.968.57-
07 Mar 20248.918.918.918.918.53-
06 Mar 20249.029.029.029.028.63-
05 Mar 20248.838.838.838.838.45-
04 Mar 20248.878.878.878.878.49-
01 Mar 20248.948.948.948.948.55-
29 Feb 20248.848.968.848.968.571,500
28 Feb 20248.638.638.638.638.26-
27 Feb 20249.019.019.019.018.62-
26 Feb 20249.039.039.039.038.64-
23 Feb 20249.129.129.129.128.73-
22 Feb 20249.179.179.179.178.77-
21 Feb 20249.149.149.149.148.74-
20 Feb 20249.209.209.209.208.80-
19 Feb 20249.169.169.169.168.77-
16 Feb 20249.079.079.079.078.68-
15 Feb 20248.998.998.998.998.60-
14 Feb 20248.878.878.878.878.48-
13 Feb 20248.888.888.888.888.49-
12 Feb 20248.658.658.658.658.27-
09 Feb 20248.878.878.878.878.48-
08 Feb 20248.898.898.898.898.50-
07 Feb 20248.898.898.898.898.51-
06 Feb 20248.798.798.798.798.41-
05 Feb 20248.788.788.788.788.40-
02 Feb 20248.918.918.918.918.52-
01 Feb 20248.818.818.818.818.43-
31 Jan 20248.858.958.858.958.5625
30 Jan 20248.818.818.818.818.43-
29 Jan 20248.838.948.838.948.55126
26 Jan 20248.888.888.888.888.50-
25 Jan 20248.788.788.788.788.40-
24 Jan 20248.808.808.808.808.42-
23 Jan 20248.788.788.788.788.40-
22 Jan 20248.798.798.798.798.41-
19 Jan 20248.798.798.798.798.41-
18 Jan 20248.718.718.718.718.33-
17 Jan 20248.678.678.678.678.29-
16 Jan 20248.758.758.758.758.37-
15 Jan 20248.748.748.748.748.36-
12 Jan 20248.748.748.748.748.36-
11 Jan 20248.768.768.768.768.38-
10 Jan 20248.718.718.718.718.34-
09 Jan 20248.798.798.798.798.41-
08 Jan 20248.718.858.718.858.4720
05 Jan 20248.758.758.758.758.37-
04 Jan 20248.708.708.708.708.33-
03 Jan 20248.808.808.808.808.42-
02 Jan 20248.818.818.818.818.43-
29 Dec 20238.858.858.858.858.46-
28 Dec 20238.828.828.828.828.44-
27 Dec 20238.688.688.688.688.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...