UK markets closed

China International Marine Containers (Group) Co., Ltd. (OCM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6900-0.1050 (-13.21%)
At close: 08:05AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.69000.69000.69000.69000.6900-
13 Jun 20240.79500.79500.79500.79500.7950-
12 Jun 20240.79500.79500.79500.79500.7950-
11 Jun 20240.78500.78500.78500.78500.7850-
10 Jun 20240.87500.87500.87500.87500.8750-
07 Jun 20240.85500.86000.85500.86000.8600-
06 Jun 20240.86500.86500.86500.86500.8650-
05 Jun 20240.84500.84500.84500.84500.8450-
04 Jun 20240.81000.83500.81000.83500.8350-
03 Jun 20240.77500.78000.77500.78000.78004,033
31 May 20240.62500.72500.62500.72500.7250-
30 May 20240.73000.73000.73000.73000.7300-
29 May 20240.71500.71500.71500.71500.7150-
28 May 20240.73500.73500.73500.73500.7350-
27 May 20240.69500.69500.69500.69500.6950-
24 May 20240.67500.67500.67500.67500.6750-
23 May 20240.67000.67000.67000.67000.6700-
22 May 20240.69500.69500.69500.69500.6950-
21 May 20240.68500.74500.68500.74500.7450-
20 May 20240.75000.75000.75000.75000.7500-
17 May 20240.71500.71500.71500.71500.7150-
16 May 20240.73000.73000.73000.73000.7300-
15 May 20240.75000.75000.75000.75000.7500-
14 May 20240.75500.75500.75500.75500.7550-
13 May 20240.78500.78500.78500.78500.7850-
10 May 20240.66500.66500.66500.66500.6650-
09 May 20240.73000.73500.73000.73000.7300-
08 May 20240.71000.71000.70500.70500.7050-
07 May 20240.72500.72500.72000.72000.7200-
06 May 20240.70500.70500.70500.70500.7050-
03 May 20240.68000.68000.67000.67000.6700-
02 May 20240.70000.70000.70000.70000.7000-
30 Apr 20240.69500.69500.69500.69500.6950-
29 Apr 20240.71000.71000.70500.71000.7100-
26 Apr 20240.71000.71000.71000.71000.7100-
25 Apr 20240.73000.73000.72500.72500.7250-
24 Apr 20240.71500.72500.71500.72500.7250-
23 Apr 20240.72500.72500.72500.72500.7250-
22 Apr 20240.71000.71000.71000.71000.710017,000
19 Apr 20240.82500.82500.82000.82000.8200-
18 Apr 20240.81000.81000.81000.81000.8100-
17 Apr 20240.82000.82000.82000.82000.8200-
16 Apr 20240.82500.82500.82000.82000.8200-
15 Apr 20240.83500.83500.82000.82000.8200-
12 Apr 20240.79500.79500.79500.79500.7950-
11 Apr 20240.79500.79500.79500.79500.7950-
10 Apr 20240.78000.78500.78000.78500.7850150
09 Apr 20240.77000.78000.77000.78000.7800-
08 Apr 20240.81500.81500.81500.81500.8150-
05 Apr 20240.83000.83000.83000.83000.8300-
04 Apr 20240.82000.82000.82000.82000.8200-
03 Apr 20240.82500.83000.82500.83000.8300-
02 Apr 20240.82000.82000.82000.82000.8200901
28 Mar 20240.76500.76500.76500.76500.7650-
27 Mar 20240.76000.76000.76000.76000.7600-
26 Mar 20240.77500.77500.77500.77500.7750-
25 Mar 20240.79000.79000.79000.79000.7900-
22 Mar 20240.78000.78000.78000.78000.7800-
21 Mar 20240.79500.79500.78500.78500.7850901
20 Mar 20240.79500.79500.79500.79500.7950-
19 Mar 20240.79000.79000.79000.79000.7900-
18 Mar 20240.80000.80000.80000.80000.8000-
15 Mar 20240.78000.78000.78000.78000.7800-
14 Mar 20240.76000.76000.76000.76000.7600-
13 Mar 20240.72000.72000.72000.72000.7200-
12 Mar 20240.73000.73000.72500.72500.7250-
11 Mar 20240.74500.74500.74500.74500.7450-
08 Mar 20240.79000.79000.79000.79000.7900-
07 Mar 20240.75500.75500.75500.75500.7550-
06 Mar 20240.75000.75000.75000.75000.7500-
05 Mar 20240.72000.72000.72000.72000.7200-
04 Mar 20240.72000.72000.72000.72000.7200-
01 Mar 20240.74000.74000.74000.74000.7400-
29 Feb 20240.67500.67500.67500.67500.6750-
28 Feb 20240.66000.66000.66000.66000.6600-
27 Feb 20240.65500.65500.65500.65500.6550-
26 Feb 20240.67500.72500.67500.72500.725010,000
23 Feb 20240.69000.69000.68500.68500.6850-
22 Feb 20240.69000.69000.69000.69000.6900300
21 Feb 20240.68000.68000.68000.68000.6800-
20 Feb 20240.70000.70500.70000.70500.7050-
19 Feb 20240.66500.68500.66500.68500.6850-
16 Feb 20240.65500.65500.65500.65500.6550-
15 Feb 20240.66000.66000.66000.66000.6600-
14 Feb 20240.68000.68000.68000.68000.6800-
13 Feb 20240.69500.70000.69500.70000.7000820
12 Feb 20240.69000.69500.69000.69500.6950-
09 Feb 20240.69500.69500.69500.69500.6950-
08 Feb 20240.69000.69000.69000.69000.6900-
07 Feb 20240.68000.73500.68000.68000.680017,000
06 Feb 20240.67500.67500.67500.67500.6750-
05 Feb 20240.64500.65000.64500.65000.6500-
02 Feb 20240.65000.65000.65000.65000.6500-
01 Feb 20240.63000.63500.63000.63500.6350-
31 Jan 20240.61000.61000.61000.61000.6100-
30 Jan 20240.62500.62500.62500.62500.6250-
29 Jan 20240.64000.64000.64000.64000.6400-
26 Jan 20240.65000.65000.65000.65000.6500-
25 Jan 20240.64500.64500.64500.64500.6450-
24 Jan 20240.60500.60500.60500.60500.6050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...