UK markets open in 2 hours 10 minutes
NIKKEI 225
38,851.82 -48.20 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.50 +18.00 (+0.77%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621C00001000 | 2023-11-22 12:35PM EDT | 1.00 | 1.40 | 1.10 | 5.40 | 0.00 | - | 30 | 40 | 1,006.25% |
| OCUL240621C00002000 | 2024-03-06 2:25PM EDT | 2.00 | 9.10 | 4.10 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| OCUL240621C00003000 | 2024-05-09 9:30AM EDT | 3.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCUL240621C00004000 | 2024-05-22 12:42PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OCUL240621C00005000 | 2024-05-24 9:30AM EDT | 5.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCUL240621C00006000 | 2024-05-24 12:31PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| OCUL240621C00007500 | 2024-05-24 10:27AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OCUL240621C00010000 | 2024-05-22 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OCUL240621C00012500 | 2024-05-02 1:55PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OCUL240621C00015000 | 2024-03-15 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 298.44% |
| OCUL240621C00017500 | 2024-05-09 2:48PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OCUL240621C00020000 | 2024-03-06 11:28AM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 350.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621P00002000 | 2023-12-22 1:10PM EDT | 2.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 349.22% |
| OCUL240621P00003000 | 2024-05-20 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| OCUL240621P00004000 | 2024-05-03 10:35AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCUL240621P00005000 | 2024-05-24 11:52AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| OCUL240621P00006000 | 2024-05-20 9:39AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OCUL240621P00007500 | 2024-05-03 3:48PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| OCUL240621P00010000 | 2024-04-08 2:43PM EDT | 10.00 | 2.50 | 2.85 | 4.80 | 0.00 | - | 3 | 131 | 258.98% |
| OCUL240621P00012500 | 2024-02-26 2:18PM EDT | 12.50 | 3.61 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.