UK markets open in 5 hours 21 minutes
NIKKEI 225
38,178.53 -95.52 (-0.25%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-03-13 2:55PM EDT | 40.00 | 12.50 | 8.50 | 12.90 | 0.00 | - | - | 6 | 158.89% |
| ODP240517C00050000 | 2024-04-19 3:57PM EDT | 50.00 | 2.05 | 2.25 | 2.55 | 0.00 | - | 6 | 8 | 49.81% |
| ODP240517C00055000 | 2024-04-30 3:35PM EDT | 55.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 23 | 46.09% |
| ODP240517C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 4 | 19 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ODP240517P00035000 | 2024-03-19 12:11PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 124.71% |
| ODP240517P00040000 | 2024-03-19 12:11PM EDT | 40.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 65.63% |
| ODP240517P00045000 | 2024-05-01 3:07PM EDT | 45.00 | 0.13 | 0.00 | 0.30 | -0.14 | -51.85% | 3 | 65 | 50.00% |
| ODP240517P00050000 | 2024-04-25 12:49PM EDT | 50.00 | 1.40 | 1.10 | 1.50 | 0.00 | - | 40 | 69 | 45.02% |
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 55.00 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.