Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00040000 | 2024-05-21 2:59PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ODP240719C00041000 | 2024-05-10 12:28PM EDT | 41.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ODP240719C00042000 | 2024-05-28 1:37PM EDT | 42.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ODP240719C00043000 | 2024-05-16 10:30AM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ODP240719C00044000 | 2024-05-08 2:47PM EDT | 44.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ODP240719C00045000 | 2024-05-15 10:52AM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ODP240719C00046000 | 2023-12-08 1:21PM EDT | 46.00 | 5.70 | 9.30 | 9.80 | 0.00 | - | - | 1 | 202.22% |
| ODP240719C00047000 | 2023-12-18 3:20PM EDT | 47.00 | 9.40 | 7.40 | 7.90 | 0.00 | - | - | 1 | 174.54% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 50.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 96.09% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 55.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 113.28% |
| ODP240719C00060000 | 2024-02-27 3:48PM EDT | 60.00 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 140.48% |
| ODP240719C00065000 | 2024-02-27 3:12PM EDT | 65.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 9 | 31 | 94.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719P00035000 | 2024-05-23 10:46AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 6.25% |
| ODP240719P00040000 | 2024-05-28 9:34AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ODP240719P00041000 | 2024-05-14 12:32PM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ODP240719P00043000 | 2024-05-08 9:51AM EDT | 43.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
| ODP240719P00044000 | 2024-01-03 10:30AM EDT | 44.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ODP240719P00045000 | 2024-05-10 3:20PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| ODP240719P00046000 | 2024-05-03 11:42AM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ODP240719P00047000 | 2024-04-26 11:59AM EDT | 47.00 | 1.25 | 5.70 | 10.50 | 0.00 | - | 7 | 0 | 90.23% |
| ODP240719P00049000 | 2024-03-06 4:39PM EDT | 49.00 | 2.50 | 1.65 | 2.65 | 0.00 | - | 10 | 10 | 0.00% |
| ODP240719P00050000 | 2024-05-13 1:06PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 55.00 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 0.00% |
| ODP240719P00060000 | 2024-04-26 9:50AM EDT | 60.00 | 8.74 | 18.70 | 23.30 | 0.00 | - | 5 | 0 | 67.38% |
© 2024 Yahoo. All rights reserved.