Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117C00042000 | 2024-05-22 9:30AM EDT | 42.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ODP250117C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ODP250117C00055000 | 2024-05-13 12:44PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODP250117C00060000 | 2024-05-16 1:52PM EDT | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ODP250117C00065000 | 2024-03-27 9:48AM EDT | 65.00 | 2.55 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 61.62% |
| ODP250117C00070000 | 2024-03-04 2:34PM EDT | 70.00 | 2.50 | 1.30 | 1.60 | 0.00 | - | 2 | 2 | 60.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117P00035000 | 2024-03-14 2:29PM EDT | 35.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 21.86% |
| ODP250117P00050000 | 2024-05-09 10:49AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ODP250117P00055000 | 2024-05-09 10:49AM EDT | 55.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.