Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250221C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ODP250221C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODP250221C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250221P00035000 | 2024-03-06 2:38PM EDT | 35.00 | 1.15 | 0.65 | 1.05 | 0.00 | - | 20 | 20 | 20.29% |
© 2024 Yahoo. All rights reserved.