UK markets open in 4 hours 51 minutes
NIKKEI 225
39,189.54 +151.38 (+0.39%) HANG SENG
18,133.32 -233.63 (-1.27%) CRUDE OIL
77.75 +0.01 (+0.01%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,949.82 -755.24 (-1.38%)
Office Depot, Inc. (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00035000 | 2023-11-29 12:35PM EDT | 35.00 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 906.84% |
| ODP240621C00040000 | 2024-05-29 2:08PM EDT | 40.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 38.57% |
| ODP240621C00045000 | 2024-05-24 11:30AM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 54.88% |
| ODP240621C00050000 | 2024-05-17 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 55.00 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 208.79% |
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 60.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 169.24% |
| ODP240621C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 151.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00035000 | 2024-05-28 2:46PM EDT | 35.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 11 | 100.20% |
| ODP240621P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 2.10 | 0.00 | 2.95 | 0.00 | - | 1 | 62 | 83.79% |
| ODP240621P00045000 | 2024-05-31 3:52PM EDT | 45.00 | 5.82 | 4.00 | 8.50 | 0.00 | - | 17 | 0 | 164.55% |
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 50.00 | 1.25 | 8.80 | 13.30 | 0.00 | - | 10 | 10 | 200.98% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 55.00 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 60.00 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.