UK markets closed

Office Depot, Inc. (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.22+0.50 (+1.33%)
At close: 04:00PM EDT
37.75 -0.47 (-1.23%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-162024-06-212.100.00-162
1.400.00-20122024-07-191.800.00-19
1.810.00-1192024-08-162.650.00-521
3.800.00-112024-09-202.200.00-2935
3.300.00-222024-10-184.000.00-293
3.150.00-1132024-12-202.920.00-1436
3.900.00-122025-02-21-----
4.950.00-112025-03-21-----
-----2025-04-174.600.00-11