Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFG240621C00035000 | 2024-05-13 10:01AM EDT | 35.00 | 3.65 | 2.90 | 3.50 | 0.00 | - | 1 | 96 | 38.67% |
OFG240621C00040000 | 2024-04-24 3:31PM EDT | 40.00 | 0.57 | 0.20 | 0.45 | 0.00 | - | - | 3 | 25.98% |