Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.86
+0.84(+1.08%)
GOLD FUTURES
2,392.80
+32.90(+1.39%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,980.79
+3,437.59(+7.08%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Option NV (OINA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0096

0.0000

(0.00%)

At close: 08:11AM CEST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.0096	0.0096	0.0096	0.0096	0.0096	24,168
14 May 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
13 May 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
10 May 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
09 May 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
08 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
03 May 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
02 May 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
18 Apr 2024	0.0108	0.0162	0.0108	0.0162	0.0162	24,168
17 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
16 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
15 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
12 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
11 Apr 2024	0.0090	0.0166	0.0090	0.0166	0.0166	3,723
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
05 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
04 Apr 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0100	0.0070	0.0100	0.0100	50,000
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0072	0.0070	0.0072	0.0072	10
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	0.0044	0.0050	0.0044	0.0050	0.0050	110,000
23 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
22 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
19 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
18 Jan 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
17 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
16 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
15 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
12 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
11 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
10 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
09 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
08 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
05 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
04 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
03 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
02 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
29 Dec 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
22 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.86+0.84(+1.08%)

GOLD FUTURES2,392.80+32.90(+1.39%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP51,980.79+3,437.59(+7.08%)

How to claim expenses at work without breaking the rules

Option NV (OINA.F)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.86
+0.84(+1.08%)

GOLD FUTURES
2,392.80
+32.90(+1.39%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
51,980.79
+3,437.59(+7.08%)