UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.80 -5.70 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.26 +2,608.54 (+5.00%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00047500 | 2024-01-26 4:53PM EDT | 47.50 | 22.90 | 24.30 | 28.50 | 0.00 | - | 4 | 0 | 0.00% |
| OKE240621C00050000 | 2024-04-29 12:55PM EDT | 50.00 | 30.50 | 31.20 | 35.00 | 0.00 | - | 5 | 0 | 100.88% |
| OKE240621C00055000 | 2024-04-29 1:58PM EDT | 55.00 | 24.90 | 26.20 | 30.00 | 0.00 | - | 80 | 0 | 84.47% |
| OKE240621C00057500 | 2024-05-01 3:29PM EDT | 57.50 | 20.30 | 23.70 | 27.60 | 0.00 | - | 1 | 1 | 78.76% |
| OKE240621C00060000 | 2024-04-29 2:19PM EDT | 60.00 | 21.10 | 21.00 | 25.00 | 0.00 | - | 420 | 1 | 65.04% |
| OKE240621C00062500 | 2024-05-20 1:30PM EDT | 62.50 | 20.30 | 18.70 | 22.50 | +1.70 | +9.14% | 15 | 0 | 62.01% |
| OKE240621C00065000 | 2024-04-29 2:36PM EDT | 65.00 | 16.54 | 16.10 | 20.10 | 0.00 | - | 352 | 0 | 54.98% |
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 67.50 | 14.00 | 14.10 | 17.60 | 0.00 | - | 1,281 | 0 | 54.69% |
| OKE240621C00070000 | 2024-05-06 12:31PM EDT | 70.00 | 9.11 | 11.10 | 15.10 | 0.00 | - | 1 | 11 | 76.56% |
| OKE240621C00072500 | 2024-05-15 2:09PM EDT | 72.50 | 9.65 | 10.40 | 12.50 | 0.00 | - | 2 | 348 | 50.34% |
| OKE240621C00075000 | 2024-05-17 3:51PM EDT | 75.00 | 8.21 | 8.00 | 8.60 | 0.00 | - | 11 | 336 | 36.62% |
| OKE240621C00077500 | 2024-05-20 9:30AM EDT | 77.50 | 6.00 | 5.60 | 5.80 | +0.74 | +14.07% | 1 | 778 | 24.17% |
| OKE240621C00080000 | 2024-05-20 3:46PM EDT | 80.00 | 3.50 | 3.40 | 3.70 | -0.22 | -5.91% | 15 | 2,018 | 21.19% |
| OKE240621C00082500 | 2024-05-20 3:05PM EDT | 82.50 | 1.60 | 1.65 | 1.80 | -0.30 | -15.79% | 59 | 7,168 | 17.09% |
| OKE240621C00085000 | 2024-05-20 3:21PM EDT | 85.00 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 211 | 2,246 | 15.80% |
| OKE240621C00087500 | 2024-05-20 3:19PM EDT | 87.50 | 0.15 | 0.15 | 0.20 | -0.12 | -44.44% | 33 | 505 | 15.09% |
| OKE240621C00090000 | 2024-05-20 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 5 | 98 | 20.31% |
| OKE240621C00095000 | 2024-04-16 12:45PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00032500 | 2024-04-17 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 128.13% |
| OKE240621P00035000 | 2024-01-11 2:25PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 160.16% |
| OKE240621P00042500 | 2023-10-31 2:24PM EDT | 42.50 | 0.42 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 141.41% |
| OKE240621P00045000 | 2024-01-24 11:18AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 117.87% |
| OKE240621P00047500 | 2024-02-02 10:46AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 821 | 108.79% |
| OKE240621P00050000 | 2024-05-17 9:37AM EDT | 50.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 106.20% |
| OKE240621P00052500 | 2024-04-30 10:05AM EDT | 52.50 | 1.00 | 0.00 | 0.15 | 0.00 | - | 50 | 48 | 69.92% |
| OKE240621P00055000 | 2024-05-15 3:15PM EDT | 55.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 222 | 63.48% |
| OKE240621P00057500 | 2024-05-20 11:28AM EDT | 57.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 602 | 57.42% |
| OKE240621P00060000 | 2024-05-20 2:18PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 4 | 622 | 51.37% |
| OKE240621P00062500 | 2024-05-20 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 3,388 | 51.17% |
| OKE240621P00065000 | 2024-05-20 2:18PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 8 | 288 | 45.12% |
| OKE240621P00067500 | 2024-05-20 2:17PM EDT | 67.50 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 754 | 971 | 39.16% |
| OKE240621P00070000 | 2024-05-20 10:22AM EDT | 70.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 2 | 1,648 | 30.76% |
| OKE240621P00072500 | 2024-05-16 3:26PM EDT | 72.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 11 | 519 | 27.44% |
| OKE240621P00075000 | 2024-05-20 11:01AM EDT | 75.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 1,290 | 23.19% |
| OKE240621P00077500 | 2024-05-20 9:54AM EDT | 77.50 | 0.23 | 0.10 | 0.25 | +0.03 | +15.00% | 4 | 996 | 18.16% |
| OKE240621P00080000 | 2024-05-20 2:36PM EDT | 80.00 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 72 | 707 | 15.14% |
| OKE240621P00082500 | 2024-05-20 3:32PM EDT | 82.50 | 1.15 | 1.05 | 1.25 | -0.09 | -7.26% | 123 | 169 | 13.65% |
| OKE240621P00085000 | 2024-05-17 2:36PM EDT | 85.00 | 2.45 | 0.55 | 2.75 | 0.00 | - | 8 | 10 | 12.89% |
| OKE240621P00090000 | 2024-04-29 10:57AM EDT | 90.00 | 10.00 | 6.20 | 8.50 | 0.00 | - | 4 | 2 | 36.65% |
© 2024 Yahoo. All rights reserved.