ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00035000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 45.09 | 43.30 | 47.20 | 0.00 | - | 4 | 9 | 76.71% |
| OKE260116C00035000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 45.70 | 42.50 | 47.50 | 0.00 | - | 41 | 0 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00035000 | 2024-01-11 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 207.23% |
| OKE250117P00035000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE250620P00035000 | 2023-12-04 10:53AM EDT | 2025-06-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.03% |
| OKE260116P00035000 | 2023-11-28 11:20AM EDT | 2026-01-16 | 0.81 | 0.60 | 1.60 | 0.00 | - | - | 4 | 51.47% |
© 2024 Yahoo. All rights reserved.