Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117C00045000 | 2024-01-26 12:53PM EDT | 2025-01-17 | 25.11 | 26.00 | 30.50 | 0.00 | - | 10 | 5 | 0.00% |
OKE260116C00045000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00045000 | 2024-01-24 11:18AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 151.37% |
OKE240719P00045000 | 2024-02-08 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.19% |
OKE250117P00045000 | 2024-01-24 2:00PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.80 | 0.00 | - | 400 | 439 | 51.32% |
OKE250620P00045000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OKE260116P00045000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |