UK markets open in 14 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,444.79 +365.18 (+2.02%) CRUDE OIL
76.84 -0.15 (-0.19%) GOLD FUTURES
2,336.40 -9.40 (-0.40%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,272.08 +1,085.60 (+2.04%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00057500 | 2024-05-01 3:29PM EDT | 2024-06-21 | 20.30 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 67.97% |
| OKE240719C00057500 | 2024-04-30 10:27AM EDT | 2024-07-19 | 22.66 | 21.10 | 22.90 | 0.00 | - | 15 | 15 | 0.00% |
| OKE250117C00057500 | 2024-04-29 11:48AM EDT | 2025-01-17 | 23.90 | 21.00 | 25.00 | 0.00 | - | 2 | 49 | 39.75% |
| OKE260116C00057500 | 2024-02-07 1:47PM EDT | 2026-01-16 | 13.91 | 21.10 | 24.00 | 0.00 | - | 3 | 8 | 18.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00057500 | 2024-05-20 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKE240719P00057500 | 2024-04-01 11:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 68.65% |
| OKE250117P00057500 | 2024-04-05 2:24PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 5 | 495 | 32.01% |
| OKE260116P00057500 | 2024-01-24 2:38PM EDT | 2026-01-16 | 5.05 | 3.40 | 3.80 | 0.00 | - | 3 | 5 | 34.96% |
© 2024 Yahoo. All rights reserved.