UK markets open in 26 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,442.57 +362.96 (+2.01%) CRUDE OIL
76.68 -0.31 (-0.40%) GOLD FUTURES
2,335.30 -10.50 (-0.45%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,242.17 +1,055.46 (+1.98%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00062500 | 2024-05-20 1:30PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OKE240719C00062500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 18.95 | 15.70 | 19.40 | 0.00 | - | 7 | 0 | 61.04% |
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 26.95% |
| OKE250117C00062500 | 2024-04-29 3:44PM EDT | 2025-01-17 | 19.32 | 16.10 | 20.30 | 0.00 | - | 5 | 695 | 34.67% |
| OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 25.68% |
| OKE260116C00062500 | 2024-04-26 1:14PM EDT | 2026-01-16 | 20.71 | 19.80 | 23.00 | 0.00 | - | 1 | 30 | 31.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00062500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKE240719P00062500 | 2024-05-17 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| OKE250117P00062500 | 2024-05-23 3:51PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE250620P00062500 | 2024-03-19 10:53AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 32.59% |
| OKE260116P00062500 | 2024-05-20 11:59AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.