Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-05-17 11:25AM EDT | 47.50 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN240621C00050000 | 2024-05-16 2:26PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240621C00052500 | 2024-05-16 3:07PM EDT | 52.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN240621C00055000 | 2024-05-17 3:57PM EDT | 55.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OLN240621C00057500 | 2024-05-20 3:29PM EDT | 57.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| OLN240621C00060000 | 2024-05-20 3:21PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| OLN240621C00062500 | 2024-05-20 10:48AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00042500 | 2024-05-16 10:08AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLN240621P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OLN240621P00050000 | 2024-05-20 3:53PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN240621P00052500 | 2024-05-20 3:29PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OLN240621P00055000 | 2024-05-20 3:32PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OLN240621P00057500 | 2024-04-26 10:10AM EDT | 57.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLN240621P00060000 | 2024-04-23 10:42AM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.