Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816C00047500 | 2024-05-06 10:50AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 54.32% |
| OLN250117C00047500 | 2024-05-09 3:58PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.20 | 0.00 | - | 100 | 105 | 40.72% |
| OLN240816P00047500 | 2024-05-31 10:52AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OLN241115P00047500 | 2024-05-29 10:32AM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLN250117P00047500 | 2024-05-29 2:29PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.