Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00050000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816C00050000 | 2024-05-17 11:01AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN241115C00050000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117C00050000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00050000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN240719P00050000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OLN240816P00050000 | 2024-05-29 1:47PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OLN241115P00050000 | 2024-05-29 10:09AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLN250117P00050000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.