Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00057500 | 2024-05-30 9:55AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 6.25% |
| OLN240719C00057500 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| OLN240816C00057500 | 2024-05-31 1:20PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 907 | 3.13% |
| OLN241115C00057500 | 2024-05-29 9:51AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| OLN250117C00057500 | 2024-05-17 3:02PM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00057500 | 2024-05-24 1:11PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OLN240719P00057500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OLN240816P00057500 | 2024-05-20 11:54AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| OLN241115P00057500 | 2024-05-22 3:00PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 0.00% |
| OLN250117P00057500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.30 | 5.10 | 6.60 | 0.00 | - | 1 | 265 | 25.57% |
© 2024 Yahoo. All rights reserved.