Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00060000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| OLN240719C00060000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLN240816C00060000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLN241115C00060000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| OLN250117C00060000 | 2024-05-30 11:53AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00060000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLN240816P00060000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 36.27% |
| OLN250117P00060000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
© 2024 Yahoo. All rights reserved.