What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

OMV AG (OMV.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

47.80

+0.40

(+0.84%)

At close: 07:30PM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	47.80	47.90	47.66	47.80	47.80	120
20 May 2024	47.44	47.78	47.40	47.40	47.40	-
17 May 2024	46.46	47.38	46.46	47.08	47.08	120
16 May 2024	47.40	47.40	46.56	46.78	46.78	148
15 May 2024	47.56	47.56	46.70	47.28	47.28	200
14 May 2024	47.64	47.64	47.12	47.52	47.52	10
13 May 2024	47.06	47.40	46.92	46.92	46.92	100
10 May 2024	46.30	47.04	46.30	46.80	46.80	-
09 May 2024	45.22	46.34	45.22	46.18	46.18	-
08 May 2024	44.96	45.22	44.64	45.16	45.16	-
07 May 2024	43.98	44.88	43.98	44.88	44.88	-
06 May 2024	44.16	44.34	44.10	44.10	44.10	-
03 May 2024	43.90	44.36	43.90	44.00	44.00	-
02 May 2024	44.78	44.78	43.34	43.80	43.80	-
30 Apr 2024	43.82	45.50	43.82	44.56	44.56	-
29 Apr 2024	43.46	43.62	43.46	43.52	43.52	-
26 Apr 2024	43.70	43.70	43.16	43.20	43.20	-
25 Apr 2024	43.10	43.48	43.06	43.48	43.48	-
24 Apr 2024	43.82	43.82	43.12	43.14	43.14	-
23 Apr 2024	43.72	43.78	43.46	43.66	43.66	20
22 Apr 2024	43.80	43.80	43.32	43.66	43.66	-
19 Apr 2024	43.92	43.92	43.14	43.90	43.90	170
18 Apr 2024	44.20	44.20	43.66	43.92	43.92	-
17 Apr 2024	44.28	44.28	43.88	43.94	43.94	24
16 Apr 2024	43.80	43.86	43.62	43.62	43.62	-
15 Apr 2024	45.00	45.00	44.30	44.30	44.30	-
12 Apr 2024	43.72	44.82	43.72	44.64	44.64	-
11 Apr 2024	43.68	44.18	43.52	43.64	43.64	-
10 Apr 2024	44.12	44.18	43.12	43.44	43.44	200
09 Apr 2024	45.06	45.06	43.86	43.86	43.86	-
08 Apr 2024	45.24	45.28	44.96	45.22	45.22	55
05 Apr 2024	44.70	45.36	44.70	44.98	44.98	-
04 Apr 2024	44.82	44.82	44.48	44.54	44.54	-
03 Apr 2024	44.46	44.72	44.20	44.72	44.72	-
02 Apr 2024	43.92	44.76	43.92	44.70	44.70	-
28 Mar 2024	43.16	43.65	43.16	43.65	43.65	-
27 Mar 2024	43.51	43.51	42.84	42.84	42.84	-
26 Mar 2024	43.35	43.37	43.11	43.11	43.11	100
25 Mar 2024	42.85	43.31	42.85	43.28	43.28	-
22 Mar 2024	42.39	43.21	42.39	43.21	43.21	-
21 Mar 2024	42.81	42.89	42.43	42.43	42.43	-
20 Mar 2024	42.20	42.55	42.04	42.55	42.55	-
19 Mar 2024	41.76	42.15	41.76	42.09	42.09	-
18 Mar 2024	41.76	41.96	41.70	41.83	41.83	-
15 Mar 2024	41.55	42.11	41.46	41.46	41.46	90
14 Mar 2024	41.11	41.46	40.87	40.87	40.87	-
13 Mar 2024	40.55	41.31	40.46	41.03	41.03	-
12 Mar 2024	40.29	40.71	40.17	40.34	40.34	-
11 Mar 2024	40.22	40.22	39.88	40.07	40.07	300
08 Mar 2024	40.03	40.26	39.79	39.79	39.79	-
07 Mar 2024	40.31	40.31	39.94	40.00	40.00	-
06 Mar 2024	40.64	40.80	40.47	40.47	40.47	-
05 Mar 2024	40.52	40.65	40.06	40.53	40.53	-
04 Mar 2024	40.96	41.17	40.56	40.56	40.56	-
01 Mar 2024	41.00	41.00	40.73	40.73	40.73	-
29 Feb 2024	40.63	40.91	40.53	40.80	40.80	-
28 Feb 2024	40.74	40.74	40.39	40.39	40.39	-
27 Feb 2024	40.47	40.73	40.36	40.59	40.59	-
26 Feb 2024	40.85	40.85	40.25	40.33	40.33	-
23 Feb 2024	41.66	41.66	40.47	40.80	40.80	-
22 Feb 2024	41.87	42.18	41.31	41.61	41.61	-
21 Feb 2024	41.03	41.81	40.73	41.62	41.62	40
20 Feb 2024	40.96	41.45	40.69	40.69	40.69	-
19 Feb 2024	40.96	41.34	40.79	41.02	41.02	23
16 Feb 2024	40.23	40.79	40.23	40.66	40.66	-
15 Feb 2024	40.22	40.22	39.73	40.16	40.16	-
14 Feb 2024	40.24	40.54	39.89	39.89	39.89	200
13 Feb 2024	39.91	40.55	39.91	40.32	40.32	-
12 Feb 2024	39.34	39.91	39.34	39.86	39.86	50
09 Feb 2024	39.99	39.99	39.35	39.74	39.74	-
08 Feb 2024	39.84	39.89	39.37	39.81	39.81	-
07 Feb 2024	40.10	40.10	39.57	39.58	39.58	250
06 Feb 2024	40.19	40.53	39.94	39.94	39.94	-
05 Feb 2024	40.78	40.78	39.57	40.17	40.17	360
02 Feb 2024	41.47	41.47	40.54	40.54	40.54	-
01 Feb 2024	41.26	41.74	41.26	41.50	41.50	-
31 Jan 2024	40.39	41.36	40.33	41.36	41.36	-
30 Jan 2024	40.59	40.59	40.14	40.27	40.27	-
29 Jan 2024	40.01	40.91	40.01	40.53	40.53	-
26 Jan 2024	39.18	39.81	39.18	39.56	39.56	-
25 Jan 2024	38.89	39.16	38.71	39.16	39.16	-
24 Jan 2024	38.55	38.77	38.41	38.77	38.77	50
23 Jan 2024	38.22	38.37	38.17	38.17	38.17	-
22 Jan 2024	38.16	38.16	37.94	37.94	37.94	-
19 Jan 2024	38.26	38.26	37.95	37.96	37.96	-
18 Jan 2024	38.18	38.18	37.87	37.89	37.89	-
17 Jan 2024	38.73	38.73	37.84	37.84	37.84	150
16 Jan 2024	38.62	39.02	38.60	38.70	38.70	-
15 Jan 2024	38.92	39.13	38.63	38.76	38.76	65
12 Jan 2024	38.33	39.05	38.33	38.65	38.65	-
11 Jan 2024	38.92	38.92	38.12	38.21	38.21	-
10 Jan 2024	39.02	39.02	38.57	38.66	38.66	100
09 Jan 2024	39.03	39.16	38.79	38.79	38.79	-
08 Jan 2024	40.17	40.17	38.83	38.94	38.94	20
05 Jan 2024	40.06	40.34	39.92	40.16	40.16	140
04 Jan 2024	40.06	40.35	40.05	40.24	40.24	-
03 Jan 2024	40.14	40.14	39.56	40.00	40.00	-
02 Jan 2024	39.34	40.11	39.34	39.94	39.94	-
29 Dec 2023	39.48	39.57	39.36	39.57	39.57	-
28 Dec 2023	39.77	39.84	39.39	39.39	39.39	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,426.90-11.60(-0.48%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,810.29+2.71(+0.00%)

What pension research reveals about retirement planning

OMV AG (OMV.DU)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,426.90
-11.60(-0.48%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,810.29
+2.71(+0.00%)