UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,768.16 +281.84 (+0.52%)
Oncolytics Biotech Inc. (ONC.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.5400 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 28,300 |
| 17 May 2024 | 1.6000 | 1.6000 | 1.5000 | 1.5100 | 1.5100 | 63,500 |
| 16 May 2024 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 27,800 |
| 15 May 2024 | 1.6800 | 1.6800 | 1.5500 | 1.5700 | 1.5700 | 105,500 |
| 14 May 2024 | 1.6100 | 1.6500 | 1.6000 | 1.6200 | 1.6200 | 24,700 |
| 13 May 2024 | 1.5600 | 1.6500 | 1.5600 | 1.6000 | 1.6000 | 43,400 |
| 10 May 2024 | 1.6600 | 1.6600 | 1.5400 | 1.5900 | 1.5900 | 70,100 |
| 09 May 2024 | 1.6200 | 1.7400 | 1.6000 | 1.6900 | 1.6900 | 142,500 |
| 08 May 2024 | 1.6300 | 1.6300 | 1.5900 | 1.6200 | 1.6200 | 86,100 |
| 07 May 2024 | 1.6400 | 1.6400 | 1.5900 | 1.6200 | 1.6200 | 29,000 |
| 06 May 2024 | 1.6100 | 1.6200 | 1.6000 | 1.6100 | 1.6100 | 22,400 |
| 03 May 2024 | 1.6000 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 33,200 |
| 02 May 2024 | 1.5600 | 1.5900 | 1.5500 | 1.5900 | 1.5900 | 25,300 |
| 01 May 2024 | 1.5200 | 1.5600 | 1.5200 | 1.5400 | 1.5400 | 69,900 |
| 30 Apr 2024 | 1.5400 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 11,100 |
| 29 Apr 2024 | 1.5000 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 31,200 |
| 26 Apr 2024 | 1.4800 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 14,600 |
| 25 Apr 2024 | 1.4400 | 1.5500 | 1.4300 | 1.4900 | 1.4900 | 62,300 |
| 24 Apr 2024 | 1.4900 | 1.4900 | 1.4100 | 1.4700 | 1.4700 | 29,400 |
| 23 Apr 2024 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 22,900 |
| 22 Apr 2024 | 1.4200 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 34,900 |
| 19 Apr 2024 | 1.4200 | 1.4500 | 1.4200 | 1.4400 | 1.4400 | 23,600 |
| 18 Apr 2024 | 1.4200 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 23,200 |
| 17 Apr 2024 | 1.4400 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 31,100 |
| 16 Apr 2024 | 1.4800 | 1.4800 | 1.4000 | 1.4700 | 1.4700 | 19,300 |
| 15 Apr 2024 | 1.5500 | 1.5500 | 1.4300 | 1.4600 | 1.4600 | 87,700 |
| 12 Apr 2024 | 1.5700 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 60,600 |
| 11 Apr 2024 | 1.5200 | 1.5900 | 1.4800 | 1.5900 | 1.5900 | 113,000 |
| 10 Apr 2024 | 1.5100 | 1.5700 | 1.4900 | 1.5700 | 1.5700 | 62,400 |
| 09 Apr 2024 | 1.5800 | 1.6200 | 1.5300 | 1.5500 | 1.5500 | 82,300 |
| 08 Apr 2024 | 1.6400 | 1.6400 | 1.5000 | 1.5800 | 1.5800 | 116,800 |
| 05 Apr 2024 | 1.6400 | 1.7000 | 1.5600 | 1.5600 | 1.5600 | 272,800 |
| 04 Apr 2024 | 1.5400 | 1.7500 | 1.5200 | 1.5600 | 1.5600 | 379,800 |
| 03 Apr 2024 | 1.4700 | 1.4900 | 1.4100 | 1.4900 | 1.4900 | 59,700 |
| 02 Apr 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 42,400 |
| 01 Apr 2024 | 1.4300 | 1.4500 | 1.3900 | 1.4300 | 1.4300 | 55,300 |
| 28 Mar 2024 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | 1.4500 | 83,600 |
| 27 Mar 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 17,500 |
| 26 Mar 2024 | 1.3800 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 16,100 |
| 25 Mar 2024 | 1.4000 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 106,600 |
| 22 Mar 2024 | 1.3900 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 87,000 |
| 21 Mar 2024 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 8,200 |
| 20 Mar 2024 | 1.3900 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 28,400 |
| 19 Mar 2024 | 1.4000 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 49,100 |
| 18 Mar 2024 | 1.3600 | 1.4300 | 1.3200 | 1.4200 | 1.4200 | 97,700 |
| 15 Mar 2024 | 1.3700 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 74,800 |
| 14 Mar 2024 | 1.3900 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 29,900 |
| 13 Mar 2024 | 1.4200 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 34,000 |
| 12 Mar 2024 | 1.4300 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 21,000 |
| 11 Mar 2024 | 1.4400 | 1.4500 | 1.3800 | 1.4200 | 1.4200 | 67,600 |
| 08 Mar 2024 | 1.4700 | 1.5000 | 1.3700 | 1.4200 | 1.4200 | 92,200 |
| 07 Mar 2024 | 1.3900 | 1.4500 | 1.3400 | 1.4100 | 1.4100 | 44,300 |
| 06 Mar 2024 | 1.3700 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 43,500 |
| 05 Mar 2024 | 1.4000 | 1.4100 | 1.3100 | 1.3700 | 1.3700 | 103,200 |
| 04 Mar 2024 | 1.5200 | 1.5200 | 1.2200 | 1.2400 | 1.2400 | 346,700 |
| 01 Mar 2024 | 1.5600 | 1.5600 | 1.4600 | 1.5100 | 1.5100 | 38,300 |
| 29 Feb 2024 | 1.4000 | 1.5900 | 1.3700 | 1.5000 | 1.5000 | 222,100 |
| 28 Feb 2024 | 1.4500 | 1.4500 | 1.3500 | 1.3700 | 1.3700 | 66,700 |
| 27 Feb 2024 | 1.3300 | 1.4300 | 1.3300 | 1.4300 | 1.4300 | 78,800 |
| 26 Feb 2024 | 1.3500 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 59,600 |
| 23 Feb 2024 | 1.4000 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 45,000 |
| 22 Feb 2024 | 1.3900 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 25,000 |
| 21 Feb 2024 | 1.5100 | 1.5100 | 1.3700 | 1.3700 | 1.3700 | 142,900 |
| 20 Feb 2024 | 1.5400 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 45,900 |
| 16 Feb 2024 | 1.5900 | 1.5900 | 1.5100 | 1.5600 | 1.5600 | 36,000 |
| 15 Feb 2024 | 1.5200 | 1.5800 | 1.5200 | 1.5600 | 1.5600 | 38,300 |
| 14 Feb 2024 | 1.4400 | 1.5400 | 1.4300 | 1.5300 | 1.5300 | 137,000 |
| 13 Feb 2024 | 1.4800 | 1.5000 | 1.3800 | 1.4100 | 1.4100 | 55,500 |
| 12 Feb 2024 | 1.4400 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 60,900 |
| 09 Feb 2024 | 1.4000 | 1.4700 | 1.3400 | 1.3900 | 1.3900 | 116,300 |
| 08 Feb 2024 | 1.2200 | 1.3900 | 1.2100 | 1.3700 | 1.3700 | 190,300 |
| 07 Feb 2024 | 1.4200 | 1.4200 | 1.2000 | 1.2100 | 1.2100 | 415,100 |
| 06 Feb 2024 | 1.5700 | 1.5700 | 1.4100 | 1.4100 | 1.4100 | 252,800 |
| 05 Feb 2024 | 1.5600 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 63,300 |
| 02 Feb 2024 | 1.6200 | 1.6200 | 1.5500 | 1.5600 | 1.5600 | 18,200 |
| 01 Feb 2024 | 1.6300 | 1.6300 | 1.5600 | 1.5900 | 1.5900 | 37,900 |
| 31 Jan 2024 | 1.6600 | 1.6600 | 1.5800 | 1.6000 | 1.6000 | 43,300 |
| 30 Jan 2024 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 52,900 |
| 29 Jan 2024 | 1.6900 | 1.6900 | 1.6300 | 1.6500 | 1.6500 | 22,400 |
| 26 Jan 2024 | 1.6700 | 1.6800 | 1.6400 | 1.6400 | 1.6400 | 21,600 |
| 25 Jan 2024 | 1.6400 | 1.7700 | 1.6400 | 1.7000 | 1.7000 | 58,700 |
| 24 Jan 2024 | 1.6500 | 1.7000 | 1.6400 | 1.6600 | 1.6600 | 32,000 |
| 23 Jan 2024 | 1.6700 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 13,100 |
| 22 Jan 2024 | 1.6500 | 1.7000 | 1.6400 | 1.6800 | 1.6800 | 41,400 |
| 19 Jan 2024 | 1.6000 | 1.6300 | 1.5600 | 1.6200 | 1.6200 | 58,500 |
| 18 Jan 2024 | 1.6100 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 30,200 |
| 17 Jan 2024 | 1.6500 | 1.6500 | 1.5800 | 1.6300 | 1.6300 | 34,800 |
| 16 Jan 2024 | 1.6600 | 1.6600 | 1.5700 | 1.6400 | 1.6400 | 47,400 |
| 15 Jan 2024 | 1.5900 | 1.6600 | 1.5700 | 1.6600 | 1.6600 | 31,200 |
| 12 Jan 2024 | 1.6700 | 1.6700 | 1.5700 | 1.6300 | 1.6300 | 66,400 |
| 11 Jan 2024 | 1.6800 | 1.6800 | 1.5900 | 1.6300 | 1.6300 | 89,600 |
| 10 Jan 2024 | 1.7000 | 1.7400 | 1.6300 | 1.6300 | 1.6300 | 54,800 |
| 09 Jan 2024 | 1.8400 | 1.8400 | 1.6000 | 1.6600 | 1.6600 | 222,900 |
| 08 Jan 2024 | 1.6700 | 1.8200 | 1.6700 | 1.8100 | 1.8100 | 84,600 |
| 05 Jan 2024 | 1.7500 | 1.7500 | 1.6700 | 1.7000 | 1.7000 | 39,300 |
| 04 Jan 2024 | 1.7700 | 1.7900 | 1.7400 | 1.7600 | 1.7600 | 28,200 |
| 03 Jan 2024 | 1.7900 | 1.8100 | 1.6800 | 1.7600 | 1.7600 | 42,400 |
| 02 Jan 2024 | 1.7800 | 1.8500 | 1.7500 | 1.7600 | 1.7600 | 66,900 |
| 29 Dec 2023 | 1.8300 | 1.8300 | 1.7300 | 1.7900 | 1.7900 | 42,900 |
| 28 Dec 2023 | 1.6300 | 1.8400 | 1.6200 | 1.8000 | 1.8000 | 142,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.