UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,393.80 +33.90 (+1.44%) DOW
39,846.03 +287.92 (+0.73%) Bitcoin GBP
51,287.07 +2,993.45 (+6.20%)
Ocean Power Technologies, Inc. (OPTT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240517C00002500 | 2024-05-09 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 50.00% |
| OPTT240517C00005000 | 2023-10-16 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 2,550.00% |
| OPTT240517C00007500 | 2023-10-24 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 2,275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240517P00002500 | 2024-05-15 12:38PM EDT | 2.50 | 2.33 | 2.20 | 2.40 | +0.23 | +10.95% | 1 | 1 | 2,875.00% |
| OPTT240517P00005000 | 2024-04-12 12:50PM EDT | 5.00 | 4.80 | 4.20 | 5.30 | 0.00 | - | 2 | 0 | 0.00% |
| OPTT240517P00007500 | 2024-04-11 10:32AM EDT | 7.50 | 7.20 | 6.90 | 7.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.