Yahoo

Mail

UK markets open in 4 hours 27 minutes

NIKKEI 225
38,332.67
+130.30(+0.34%)
HANG SENG
18,424.04
+110.18(+0.60%)
CRUDE OIL
79.30
+0.31(+0.39%)
GOLD FUTURES
2,316.60
-5.70(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,271.25
-941.89(-1.88%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Purepoint Uranium Group Inc. (P5X.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 08:20AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
07 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 May 2024	0.0230	0.0300	0.0230	0.0300	0.0300	10,000
02 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
29 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Apr 2024	0.0230	0.0305	0.0230	0.0305	0.0305	30,000
19 Apr 2024	0.0255	0.0270	0.0255	0.0270	0.0270	40,000
18 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
17 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
16 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
10 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
09 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
05 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
04 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
02 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Mar 2024	0.0256	0.0356	0.0256	0.0356	0.0356	1,200
27 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Mar 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
25 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Mar 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
21 Mar 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
20 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
19 Mar 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
18 Mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
15 Mar 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
14 Mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
13 Mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
12 Mar 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
11 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	10,000
07 Mar 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
06 Mar 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
05 Mar 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
04 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
01 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
28 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
27 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Feb 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
23 Feb 2024	0.0292	0.0292	0.0292	0.0292	0.0292	7,000
22 Feb 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
21 Feb 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
20 Feb 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
19 Feb 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
16 Feb 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
15 Feb 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	83,333
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0480	0.0400	0.0480	0.0480	7,000
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0420	0.0400	0.0420	0.0420	10,000
05 Feb 2024	0.0496	0.0500	0.0496	0.0500	0.0500	100,500
02 Feb 2024	0.0396	0.0396	0.0396	0.0396	0.0396	-
01 Feb 2024	0.0364	0.0514	0.0364	0.0514	0.0514	19,500
31 Jan 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
30 Jan 2024	0.0346	0.0346	0.0346	0.0346	0.0346	-
29 Jan 2024	0.0462	0.0462	0.0462	0.0462	0.0462	8,000
26 Jan 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
25 Jan 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
24 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
23 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
22 Jan 2024	0.0394	0.0494	0.0394	0.0494	0.0494	10,000
19 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
18 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
17 Jan 2024	0.0426	0.0526	0.0426	0.0500	0.0500	39,000
16 Jan 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
15 Jan 2024	0.0358	0.0510	0.0358	0.0510	0.0510	68,850
12 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
10 Jan 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
09 Jan 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
08 Jan 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
05 Jan 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
04 Jan 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
03 Jan 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
02 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	1,000
29 Dec 2023	0.0274	0.0274	0.0274	0.0274	0.0274	-
28 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
27 Dec 2023	0.0292	0.0292	0.0292	0.0292	0.0292	-
22 Dec 2023	0.0292	0.0292	0.0292	0.0292	0.0292	-
21 Dec 2023	0.0292	0.0292	0.0292	0.0292	0.0292	-
20 Dec 2023	0.0292	0.0292	0.0292	0.0292	0.0292	17,400
19 Dec 2023	0.0292	0.0292	0.0292	0.0292	0.0292	-
18 Dec 2023	0.0326	0.0326	0.0326	0.0326	0.0326	-
15 Dec 2023	0.0324	0.0324	0.0324	0.0324	0.0324	-
14 Dec 2023	0.0324	0.0324	0.0324	0.0324	0.0324	-
13 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,332.67+130.30(+0.34%)

HANG SENG18,424.04+110.18(+0.60%)

CRUDE OIL79.30+0.31(+0.39%)

GOLD FUTURES2,316.60-5.70(-0.25%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,271.25-941.89(-1.88%)

How to make a tax-free income

Purepoint Uranium Group Inc. (P5X.F)

NIKKEI 225
38,332.67
+130.30(+0.34%)

HANG SENG
18,424.04
+110.18(+0.60%)

CRUDE OIL
79.30
+0.31(+0.39%)

GOLD FUTURES
2,316.60
-5.70(-0.25%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,271.25
-941.89(-1.88%)