Yahoo

Mail

UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
77.99
-1.13(-1.43%)
GOLD FUTURES
2,358.70
+15.70(+0.67%)
DOW
39,392.34
-39.17(-0.10%)
Bitcoin GBP
48,802.30
-1,074.89(-2.16%)

Money

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

PAX Global Technology Limited (P8X.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.7570

+0.0050

(+0.66%)

As of 08:09AM CEST. Market open.

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	0.7560	0.7580	0.7560	0.7570	0.7570	89
13 May 2024	0.7520	0.7520	0.7520	0.7520	0.7520	-
10 May 2024	0.7410	0.7410	0.7410	0.7410	0.7410	-
09 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 May 2024	0.7490	0.7490	0.7490	0.7490	0.7490	-
07 May 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
06 May 2024	0.7370	0.7430	0.7370	0.7430	0.7430	89
03 May 2024	0.7590	0.7650	0.7240	0.7240	0.7240	23,589
02 May 2024	0.7480	0.7480	0.7480	0.7480	0.7480	-
30 Apr 2024	0.7440	0.7440	0.7440	0.7440	0.7440	-
29 Apr 2024	0.7410	0.7500	0.7410	0.7500	0.7500	4,462
26 Apr 2024	0.7360	0.7360	0.7360	0.7360	0.7360	-
25 Apr 2024	0.7200	0.7200	0.7190	0.7190	0.7190	-
24 Apr 2024	0.7430	0.7430	0.7330	0.7330	0.7330	-
23 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
22 Apr 2024	0.7180	0.7180	0.7160	0.7160	0.7160	-
19 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
18 Apr 2024	0.7210	0.7210	0.7210	0.7210	0.7210	-
17 Apr 2024	0.7410	0.7410	0.7410	0.7410	0.7410	-
16 Apr 2024	0.7230	0.7280	0.7230	0.7280	0.7280	-
15 Apr 2024	0.7290	0.7290	0.7290	0.7290	0.7290	-
12 Apr 2024	0.7070	0.7100	0.7070	0.7100	0.7100	-
11 Apr 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
10 Apr 2024	0.6960	0.6960	0.6920	0.6920	0.6920	-
09 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Apr 2024	0.6990	0.6990	0.6990	0.6990	0.6990	-
05 Apr 2024	0.7070	0.7070	0.7000	0.7000	0.7000	-
04 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
03 Apr 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
02 Apr 2024	0.7110	0.7110	0.7110	0.7110	0.7110	-
28 Mar 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
27 Mar 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
26 Mar 2024	0.6790	0.6790	0.6790	0.6790	0.6790	-
25 Mar 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
22 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 Mar 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
20 Mar 2024	0.6750	0.6760	0.6750	0.6760	0.6760	-
19 Mar 2024	0.6770	0.6770	0.6770	0.6770	0.6770	-
18 Mar 2024	0.6780	0.7330	0.6780	0.7330	0.7330	4,426
15 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
14 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 Mar 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
12 Mar 2024	0.6650	0.6900	0.6650	0.6900	0.6900	-
11 Mar 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
08 Mar 2024	0.6390	0.6390	0.6390	0.6390	0.6390	-
07 Mar 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
06 Mar 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
05 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
01 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 Feb 2024	0.6730	0.6730	0.6730	0.6730	0.6730	-
28 Feb 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
27 Feb 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
26 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
23 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 Feb 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
21 Feb 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
20 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Feb 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
16 Feb 2024	0.6710	0.6710	0.6710	0.6710	0.6710	-
15 Feb 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
14 Feb 2024	0.6680	0.6700	0.6680	0.6700	0.6700	-
13 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
12 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
09 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	750
08 Feb 2024	0.6560	0.6560	0.6560	0.6560	0.6560	-
07 Feb 2024	0.6430	0.6630	0.6430	0.6630	0.6630	1,500
06 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
05 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
02 Feb 2024	0.6240	0.6250	0.6240	0.6250	0.6250	-
01 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
31 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 Jan 2024	0.6380	0.6380	0.6380	0.6380	0.6380	-
29 Jan 2024	0.6460	0.6970	0.6460	0.6970	0.6970	4,408
26 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
25 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
24 Jan 2024	0.6580	0.6580	0.6580	0.6580	0.6580	-
23 Jan 2024	0.6520	0.6520	0.6360	0.6360	0.6360	-
22 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
19 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
18 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
17 Jan 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
16 Jan 2024	0.6540	0.7050	0.6540	0.7050	0.7050	1,500
15 Jan 2024	0.7190	0.7190	0.7190	0.7190	0.7190	-
12 Jan 2024	0.6570	0.7190	0.6570	0.7190	0.7190	1,288
11 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
10 Jan 2024	0.6590	0.6590	0.6590	0.6590	0.6590	-
09 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 Jan 2024	0.6500	0.7040	0.6500	0.7040	0.7040	288
05 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
04 Jan 2024	0.6570	0.6570	0.6570	0.6570	0.6570	-
03 Jan 2024	0.6560	0.6560	0.6560	0.6560	0.6560	-
02 Jan 2024	0.6610	0.6610	0.6610	0.6610	0.6610	-
29 Dec 2023	0.6620	0.6620	0.6620	0.6620	0.6620	-
28 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
27 Dec 2023	0.6580	0.6580	0.6580	0.6580	0.6580	-
22 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Dec 2023	0.6590	0.6590	0.6590	0.6590	0.6590	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,356.06+176.60(+0.46%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL77.99-1.13(-1.43%)

GOLD FUTURES2,358.70+15.70(+0.67%)

DOW39,392.34-39.17(-0.10%)

Bitcoin GBP48,802.30-1,074.89(-2.16%)

What is the Lifetime ISA? How the retirement income option could help you

PAX Global Technology Limited (P8X.F)

NIKKEI 225
38,356.06
+176.60(+0.46%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
77.99
-1.13(-1.43%)

GOLD FUTURES
2,358.70
+15.70(+0.67%)

DOW
39,392.34
-39.17(-0.10%)

Bitcoin GBP
48,802.30
-1,074.89(-2.16%)