UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,707.68 -238.69 (-0.43%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-04-30 12:44PM EDT | 150.00 | 8.00 | 6.70 | 7.80 | 0.00 | - | 4 | 6 | 27.50% |
| PAG240621C00155000 | 2024-05-21 10:38AM EDT | 155.00 | 4.00 | 3.50 | 4.20 | -0.30 | -6.98% | 1 | 34 | 23.15% |
| PAG240621C00160000 | 2024-05-21 12:04PM EDT | 160.00 | 1.90 | 1.65 | 2.15 | -0.30 | -13.64% | 1 | 49 | 22.63% |
| PAG240621C00165000 | 2024-05-20 12:42PM EDT | 165.00 | 0.90 | 0.10 | 3.50 | 0.00 | - | 1 | 90 | 39.64% |
| PAG240621C00170000 | 2024-05-21 1:10PM EDT | 170.00 | 0.35 | 0.20 | 4.30 | -0.75 | -68.18% | 4 | 8 | 52.71% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 129 | 129 | 36.94% |
| PAG240621C00180000 | 2024-04-29 3:15PM EDT | 180.00 | 0.66 | 0.00 | 1.15 | 0.00 | - | - | 1 | 42.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 50.44% |
| PAG240621P00135000 | 2024-05-02 12:14PM EDT | 135.00 | 0.93 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 33.67% |
| PAG240621P00140000 | 2024-05-10 11:25AM EDT | 140.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 28.54% |
| PAG240621P00145000 | 2024-05-15 12:06PM EDT | 145.00 | 0.57 | 0.00 | 1.30 | 0.00 | - | 3 | 26 | 26.44% |
| PAG240621P00150000 | 2024-05-20 12:19PM EDT | 150.00 | 1.65 | 1.50 | 2.85 | 0.00 | - | 3 | 61 | 27.37% |
| PAG240621P00155000 | 2024-05-20 1:15PM EDT | 155.00 | 3.60 | 3.40 | 4.00 | 0.00 | - | 5 | 68 | 21.66% |
| PAG240621P00160000 | 2024-05-17 11:19AM EDT | 160.00 | 6.20 | 6.40 | 7.20 | 0.00 | - | 2 | 83 | 22.50% |
© 2024 Yahoo. All rights reserved.